Kitwave (KITW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

278.00

-14.00

(-4.79%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	319.0	5898	UT	317.5	320.0	Buy		61,851	48	LSE
11:27:40	320.0	227	AT	317.5	320.0	Buy		55,953	47	LSE
11:26:08	320.0	151	AT	317.5	320.0	Buy		55,726	46	LSE
11:25:18	317.5	21	O	317.5	320.0	Sell		55,575	45	LSE
11:20:46	320.0	182	AT	317.5	320.0	Buy		55,554	44	LSE
11:09:28	320.0	188	AT	317.5	320.0	Buy		55,372	43	LSE
11:09:27	320.0	63	AT	317.5	320.0	Buy		55,184	42	LSE
11:03:23	319.625	312	O	317.5	320.0	Buy		55,121	41	LSE
10:54:09	320.0	220	AT	317.5	320.0	Buy		54,809	40	LSE
10:43:18	320.0	690	AT	317.5	320.0	Buy		54,589	39	LSE
10:41:00	320.0	244	AT	317.5	320.0	Buy		53,899	38	LSE
10:40:59	319.5	94	AT	317.0	319.5	Buy		53,655	37	LSE
10:40:59	319.5	121	AT	317.0	319.5	Buy		53,561	36	LSE
10:32:34	319.0	157	AT	317.0	319.0	Buy		53,440	35	LSE
10:27:48	317.0	124	AT	317.0	319.0	Sell		53,283	34	LSE
10:00:26	318.0	254	AT	318.0	319.5	Sell		53,159	33	LSE
10:00:26	318.0	262	AT	318.0	319.5	Sell		52,905	32	LSE
10:00:26	318.0	10	AT	318.0	319.5	Sell		52,643	31	LSE
09:56:27	319.5	234	AT	318.0	319.5	Buy		52,633	30	LSE
09:52:00	319.5	128	AT	318.0	319.5	Buy		52,399	29	LSE
09:14:29	318.21	2223	O	318.0	320.0	Sell		52,271	28	LSE
09:14:29	318.3	614	O	318.0	320.0	Sell		50,048	27	LSE
09:08:23	318.3	563	O	318.0	320.0	Sell		49,434	26	LSE
09:02:33	320.3	13000	O	318.0	320.0	Buy		48,871	25	LSE
09:02:13	320.0	8	AT	318.0	320.0	Buy		35,871	24	LSE
09:02:13	320.0	2121	AT	318.0	320.0	Buy		35,863	23	LSE
09:02:13	319.5	142	AT	319.5	320.0	Sell		33,742	22	LSE
09:02:12	320.0	184	AT	320.0	327.0	Sell		33,600	21	LSE
09:02:12	320.0	7015	AT	320.0	327.0	Sell		33,416	20	LSE
09:02:12	320.5	101	AT	320.5	327.0	Sell		26,401	19	LSE
09:02:12	320.5	300	AT	320.5	327.0	Sell		26,300	18	LSE
09:02:12	321.0	2399	AT	321.0	327.0	Sell		26,000	17	LSE
08:29:37	322.0	186	AT	320.0	322.0	Buy		23,601	16	LSE
08:29:37	322.0	230	AT	320.0	322.0	Buy		23,415	15	LSE
08:29:34	322.0	198	AT	320.0	322.0	Buy		23,185	14	LSE
08:29:34	322.0	184	AT	320.0	322.0	Buy		22,987	13	LSE
08:29:34	320.5	124	AT	320.0	320.5	Buy		22,803	12	LSE
08:29:19	320.0	361	AT	320.0	320.5	Sell		22,679	11	LSE
08:29:19	320.0	500	AT	317.0	320.0	Buy		22,318	10	LSE
08:29:19	320.0	124	AT	317.0	320.0	Buy		21,818	9	LSE
07:42:55	319.55	1000	O	317.0	320.0	Buy		21,694	8	LSE
07:33:50	316.5	1	O	316.5	320.0	Sell		20,694	7	LSE
07:17:41	318.775	3248	O	316.5	320.0	Buy		20,693	6	LSE
06:47:02	319.475	75	O	316.5	320.0	Buy		17,445	5	LSE
05:39:03	318.775	559	O	316.5	320.0	Buy		17,370	4	LSE
05:06:06	319.48	1	O	316.5	320.0	Buy		16,811	3	LSE
03:18:30	320.0	9000	O	316.0	321.5	Buy		16,810	2	LSE
03:15:00	320.0	7810	O	316.5	322.0	Buy		7,810	1	LSE

China Suntien Green Energy

Sino Ocean Land (PK)

Wuhan General (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions