Kitwave (KITW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

318.50

0.50

( 0.16% )

Updated: 03:03:36

Delayed by 15 minutes

Trade 51 - 1 (08:53-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:57	317.5	293	AT	316.5	317.5	Buy		150,183	51	LSE
08:25:02	316.8	2716	O	316.5	318.0	Sell		149,890	50	LSE
07:27:00	317.118	786	O	316.0	318.0	Buy		147,174	49	LSE
07:25:04	316.0	2290	AT	316.0	318.0	Sell		146,388	48	LSE
07:25:04	317.0	736	AT	317.0	318.0	Sell		144,098	47	LSE
07:25:04	317.5	80	AT	317.5	318.0	Sell		143,362	46	LSE
07:24:55	317.58	1300	O	317.5	318.0	Sell		143,282	45	LSE
07:22:18	317.58	1350	O	317.5	318.0	Sell		141,982	44	LSE
07:21:44	318.0	320	AT	317.5	318.0	Buy		140,632	43	LSE
07:17:26	318.0	116	AT	317.5	318.0	Buy		140,312	42	LSE
07:17:26	318.0	301	AT	318.0	320.5	Sell		140,196	41	LSE
07:17:26	318.0	100	AT	318.0	320.5	Sell		139,895	40	LSE
07:17:26	318.0	144	AT	318.0	320.5	Sell		139,795	39	LSE
07:17:26	318.0	156	AT	318.0	320.5	Sell		139,651	38	LSE
07:17:19	317.579	2350	O	318.0	320.5	Sell		139,495	37	LSE
06:47:38	320.5	10	O	318.0	320.5	Buy		137,145	36	LSE
06:47:38	320.5	95	AT	318.0	320.5	Buy		137,135	35	LSE
06:39:57	320.5	367	O	318.0	320.5	Buy		137,040	34	LSE
06:19:48	318.5	340	AT	317.5	318.5	Buy		136,673	33	LSE
06:19:48	318.5	118	AT	317.5	318.5	Buy		136,333	32	LSE
06:19:45	318.5	2	O	317.5	318.5	Buy		136,215	31	LSE
06:19:45	318.5	89	AT	318.5	322.0	Sell		136,213	30	LSE
06:19:45	318.5	157	AT	318.5	322.0	Sell		136,124	29	LSE
06:19:45	318.5	163	AT	318.5	322.0	Sell		135,967	28	LSE
06:17:12	318.12	1550	O	318.5	322.0	Sell		135,804	27	LSE
06:11:05	319.96	1561	O	318.0	321.5	Buy		134,254	26	LSE
06:05:14	320.5	210	AT	317.0	320.5	Buy		132,693	25	LSE
06:05:14	320.5	155	AT	317.0	320.5	Buy		132,483	24	LSE
06:05:14	320.5	168	AT	317.0	320.5	Buy		132,328	23	LSE
06:05:10	317.0	73	AT	316.5	317.0	Buy		132,160	22	LSE
06:05:10	317.0	136	AT	316.5	317.0	Buy		132,087	21	LSE
06:05:10	317.0	522	AT	316.5	317.0	Buy		131,951	20	LSE
06:05:10	317.0	175	O	316.5	317.0	Buy		131,429	19	LSE
06:05:09	317.0	690	AT	317.0	321.0	Sell		131,254	18	LSE
06:05:09	317.0	588	AT	317.0	321.0	Sell		130,564	17	LSE
06:05:09	317.0	271	AT	317.0	321.0	Sell		129,976	16	LSE
06:05:03	317.022	2700	O	317.0	321.0	Sell		129,705	15	LSE
05:45:35	317.6	3442	O	317.0	321.0	Sell		127,005	14	LSE
05:40:35	317.184	325	O	316.5	321.0	Sell		123,563	13	LSE
05:26:15	320.0	30000	O	318.0	321.5	Buy		123,238	12	LSE
05:26:08	320.0	30000	O	318.0	321.5	Buy		93,238	11	LSE
05:25:59	320.98	1	O	318.0	321.5	Buy		63,238	10	LSE
05:13:05	318.534	976	O	318.0	321.5	Sell		63,237	9	LSE
05:04:08	320.98	11	O	318.0	321.5	Buy		62,261	8	LSE
04:57:03	318.53	92	O	318.0	321.5	Sell		62,250	7	LSE
04:06:40	320.0	32000	O	317.0	321.5	Buy		62,158	6	LSE
04:02:15	320.0	15000	O	317.0	321.5	Buy		30,158	5	LSE
03:59:46	320.0	15000	O	316.5	321.5	Buy		15,158	4	LSE
03:29:02	320.0	154	O	316.5	321.5	Buy		158	3	LSE
03:01:02	329.5	1	O	317.0	327.0	Buy		4	2	LSE
03:01:02	316.5	3	O	317.0	327.0	Sell		3	1	LSE

Comba Telecom Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions