Kitwave (KITW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

315.50

-2.50

( -0.79% )

Updated: 03:48:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:36	320.0	5000	O	319.0	321.0			79,223	95	LSE
11:35:03	320.0	8133	UT	319.0	321.0			74,223	94	LSE
11:28:07	321.0	104	AT	319.0	321.0	Buy		66,090	93	LSE
11:27:45	321.0	153	AT	319.0	321.0	Buy		65,986	92	LSE
11:24:45	321.0	127	AT	318.5	321.0	Buy		65,833	91	LSE
11:20:19	321.0	112	AT	318.5	321.0	Buy		65,706	90	LSE
11:14:29	321.0	1	AT	318.5	321.0	Buy		65,594	89	LSE
11:01:30	321.0	218	AT	318.5	321.0	Buy		65,593	88	LSE
10:58:22	321.0	699	AT	318.5	321.0	Buy		65,375	87	LSE
10:56:15	321.0	1	AT	318.5	321.0	Buy		64,676	86	LSE
10:51:11	320.5	255	AT	318.5	320.5	Buy		64,675	85	LSE
10:50:04	321.0	78	AT	318.5	321.0	Buy		64,420	84	LSE
10:50:04	320.5	86	AT	318.5	320.5	Buy		64,342	83	LSE
10:45:06	321.0	1	AT	318.5	321.0	Buy		64,256	82	LSE
10:23:10	318.902	850	O	318.5	321.0	Sell		64,255	81	LSE
10:22:36	321.0	252	AT	318.5	321.0	Buy		63,405	80	LSE
10:14:21	320.0	5000	O	318.5	321.0	Buy		63,153	79	LSE
10:14:03	320.0	5000	O	318.5	321.0	Buy		58,153	78	LSE
10:11:09	321.0	3000	O	318.5	321.0	Buy		53,153	77	LSE
09:59:50	320.5	37	AT	316.0	320.5	Buy		50,153	76	LSE
09:59:50	320.5	132	AT	320.5	321.0	Sell		50,116	75	LSE
09:59:47	320.58	655	O	320.5	321.0	Sell		49,984	74	LSE
09:58:14	321.0	1	AT	320.5	321.0	Buy		49,329	73	LSE
09:58:13	320.5	178	O	320.5	321.0	Sell		49,328	72	LSE
09:51:28	320.5	169	AT	320.5	321.0	Sell		49,150	71	LSE
09:51:28	320.5	62	AT	320.5	321.0	Sell		48,981	70	LSE
09:39:52	321.0	52	AT	320.5	321.0	Buy		48,919	69	LSE
09:36:01	321.0	39	O	320.5	321.0	Buy		48,867	68	LSE
09:36:01	320.5	38	O	320.5	321.0	Sell		48,828	67	LSE
09:34:02	321.0	116	O	320.5	321.0	Buy		48,790	66	LSE
09:34:02	320.5	116	O	320.5	321.0	Sell		48,674	65	LSE
09:30:25	320.75	1472	O	320.5	321.0			48,558	64	LSE
09:27:04	321.0	16	AT	320.5	321.0	Buy		47,086	63	LSE
09:25:46	321.0	64	AT	320.5	321.0	Buy		47,070	62	LSE
09:25:38	321.0	66	O	320.5	321.0	Buy		47,006	61	LSE
09:25:38	320.5	66	O	320.5	321.0	Sell		46,940	60	LSE
09:25:38	321.0	248	AT	320.5	321.0	Buy		46,874	59	LSE
09:18:54	321.0	181	AT	320.5	321.0	Buy		46,626	58	LSE
09:17:45	320.75	557	O	320.5	321.0			46,445	57	LSE
09:17:31	321.0	145	AT	320.5	321.0	Buy		45,888	56	LSE
09:14:13	320.5	175	AT	320.5	321.0	Sell		45,743	55	LSE
09:14:13	320.5	35	AT	320.5	321.0	Sell		45,568	54	LSE
09:12:02	321.0	38	O	320.5	321.0	Buy		45,533	53	LSE
09:12:02	320.5	37	O	320.5	321.0	Sell		45,495	52	LSE
09:09:13	320.58	5	O	320.5	321.0	Sell		45,458	51	LSE
09:06:31	321.0	216	AT	320.5	321.0	Buy		45,453	50	LSE
09:06:31	321.0	130	O	320.5	321.0	Buy		45,237	49	LSE
09:06:31	320.5	129	O	320.5	321.0	Sell		45,107	48	LSE
08:55:49	321.0	217	AT	320.5	321.0	Buy		44,978	47	LSE
08:50:06	321.0	484	O	320.5	321.0	Buy		44,761	46	LSE
08:50:06	320.5	483	O	320.5	321.0	Sell		44,277	45	LSE
08:38:29	320.5	219	AT	320.5	321.0	Sell		43,794	44	LSE
08:38:29	320.5	25	AT	320.5	321.0	Sell		43,575	43	LSE
08:29:44	321.0	202	AT	320.5	321.0	Buy		43,550	42	LSE
08:20:01	321.0	128	O	320.5	321.0	Buy		43,348	41	LSE
08:20:01	320.5	127	O	320.5	321.0	Sell		43,220	40	LSE
08:17:01	321.0	280	AT	320.5	321.0	Buy		43,093	39	LSE
08:17:01	321.0	500	AT	320.5	321.0	Buy		42,813	38	LSE
08:16:46	321.5	62	O	320.5	322.0	Buy		42,313	37	LSE
08:16:46	321.0	61	O	320.5	322.0	Sell		42,251	36	LSE
08:16:46	321.5	91	O	320.5	322.0	Buy		42,190	35	LSE
08:16:46	321.0	90	O	320.5	322.0	Sell		42,099	34	LSE
08:16:46	321.5	188	O	320.5	322.0	Buy		42,009	33	LSE
08:16:46	321.0	188	O	320.5	322.0	Sell		41,821	32	LSE
08:16:10	322.0	5	O	320.5	322.0	Buy		41,633	31	LSE
08:16:10	322.0	209	AT	320.5	322.0	Buy		41,628	30	LSE
08:16:10	322.0	169	AT	320.5	322.0	Buy		41,419	29	LSE
06:37:43	320.75	967	O	319.5	322.0			41,250	28	LSE
06:28:22	320.75	2900	O	319.5	322.0			40,283	27	LSE
06:21:52	319.5	10762	O	319.5	322.0	Sell		37,383	26	LSE
06:21:18	320.5	34	AT	320.5	322.0	Sell		26,621	25	LSE
06:21:08	320.5	15	AT	320.5	322.0	Sell		26,587	24	LSE
06:03:50	322.0	438	AT	320.5	322.0	Buy		26,572	23	LSE
05:56:23	321.85	12000	O	319.5	322.0	Buy		26,134	22	LSE
05:55:19	320.5	260	AT	320.5	322.0	Sell		14,134	21	LSE
05:55:19	320.5	214	AT	320.5	322.0	Sell		13,874	20	LSE
05:55:19	320.5	279	AT	320.5	322.0	Sell		13,660	19	LSE
05:55:19	320.5	1000	AT	320.5	322.0	Sell		13,381	18	LSE
05:49:36	320.73	451	O	320.5	322.0	Sell		12,381	17	LSE
05:04:18	321.58	22	O	321.5	322.0	Sell		11,930	16	LSE
04:59:25	321.75	1000	O	321.5	322.0			11,908	15	LSE
04:21:57	322.0	856	O	321.5	322.0	Buy		10,908	14	LSE
04:17:56	321.15	945	O	321.0	322.0	Sell		10,052	13	LSE
03:45:57	322.0	76	AT	321.0	322.0	Buy		9,107	12	LSE
03:45:57	322.0	800	AT	321.0	322.0	Buy		9,031	11	LSE
03:45:55	322.0	400	AT	321.0	322.0	Buy		8,231	10	LSE
03:39:45	322.0	300	O	320.0	322.0	Buy		7,831	9	LSE
03:39:43	322.0	300	O	320.0	322.0	Buy		7,531	8	LSE
03:10:39	322.0	400	AT	317.5	322.0	Buy		7,231	7	LSE
03:02:58	322.0	445	AT	316.5	322.0	Buy		6,831	6	LSE
03:02:58	322.0	2121	AT	316.5	322.0	Buy		6,386	5	LSE
03:02:58	322.0	2121	AT	316.0	322.0	Buy		4,265	4	LSE
03:02:58	322.0	2121	AT	316.5	322.0	Buy		2,144	3	LSE
03:00:21	318.0	19	O	318.5	329.0	Sell		23	2	LSE
03:00:09	330.0	4	UT	320.0	322.0			4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions