Kitwave (KITW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

320.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:34	320.0	14000	O	320.0	322.0	Sell		312,406	124	LSE
11:35:01	320.0	14451	UT	320.0	322.0	Sell		298,406	123	LSE
11:29:01	322.0	52	AT	319.5	322.0	Buy		283,955	122	LSE
11:29:01	321.5	51	AT	319.5	321.5	Buy		283,903	121	LSE
11:28:44	322.0	83	AT	319.5	322.0	Buy		283,852	120	LSE
11:28:03	322.0	83	AT	319.5	322.0	Buy		283,769	119	LSE
11:27:24	321.5	46	AT	319.5	321.5	Buy		283,686	118	LSE
11:27:24	321.5	16	AT	319.5	321.5	Buy		283,640	117	LSE
11:26:44	321.5	120	AT	319.5	321.5	Buy		283,624	116	LSE
11:24:57	321.5	112	AT	319.5	321.5	Buy		283,504	115	LSE
11:23:46	320.5	230	O	319.5	321.5			283,392	114	LSE
11:21:50	321.5	118	AT	319.5	321.5	Buy		283,162	113	LSE
11:09:46	320.5	217	O	319.5	321.5			283,044	112	LSE
10:58:50	321.5	95	AT	319.5	321.5	Buy		282,827	111	LSE
10:58:50	321.5	22	AT	319.5	321.5	Buy		282,732	110	LSE
10:56:27	321.5	131	AT	319.5	321.5	Buy		282,710	109	LSE
10:56:27	320.5	208	O	319.5	321.5			282,579	108	LSE
10:28:46	320.5	230	O	319.5	321.5			282,371	107	LSE
10:23:58	320.8	7020	O	319.5	321.5	Buy		282,141	106	LSE
09:59:46	320.0	2146	AT	319.5	320.0	Buy		275,121	105	LSE
09:55:27	321.5	256	AT	321.0	321.5	Buy		272,975	104	LSE
09:55:27	321.0	230	AT	319.5	321.0	Buy		272,719	103	LSE
09:55:27	321.0	300	AT	319.5	321.0	Buy		272,489	102	LSE
09:37:08	322.0	10000	O	319.5	322.5	Buy		272,189	101	LSE
09:36:53	322.0	7825	AT	322.0	324.0	Sell		262,189	100	LSE
09:36:08	322.0	2158	AT	319.5	322.0	Buy		254,364	99	LSE
09:36:08	321.5	17	AT	319.5	321.5	Buy		252,206	98	LSE
09:33:33	320.5	900	O	319.5	321.5			252,189	97	LSE
09:32:14	321.5	443	AT	321.5	322.5	Sell		251,289	96	LSE
09:32:14	321.5	222	AT	321.5	322.5	Sell		250,846	95	LSE
09:28:08	322.0	247	O	321.5	322.5			250,624	94	LSE
09:25:21	322.0	20000	O	321.5	322.5			250,377	93	LSE
09:25:11	322.0	110	AT	322.0	322.5	Sell		230,377	92	LSE
09:25:11	322.0	15	AT	322.0	322.5	Sell		230,267	91	LSE
09:25:07	322.0	21270	AT	322.0	323.0	Sell		230,252	90	LSE
09:23:39	323.0	1089	AT	322.0	323.0	Buy		208,982	89	LSE
09:20:13	323.0	700	AT	322.0	323.0	Buy		207,893	88	LSE
09:19:18	322.0	32410	O	322.0	323.0	Sell		207,193	87	LSE
09:18:57	322.0	5000	AT	322.0	323.0	Sell		174,783	86	LSE
09:18:42	323.0	118	AT	322.0	323.0	Buy		169,783	85	LSE
09:18:42	323.0	495	AT	323.0	329.5	Sell		169,665	84	LSE
09:18:42	323.0	338	AT	323.0	329.5	Sell		169,170	83	LSE
09:18:42	323.5	2	AT	323.5	329.5	Sell		168,832	82	LSE
09:18:42	323.5	100	AT	323.5	329.5	Sell		168,830	81	LSE
09:17:50	323.5	320	AT	322.0	323.5	Buy		168,730	80	LSE
09:17:50	323.5	13	AT	322.0	323.5	Buy		168,410	79	LSE
09:17:48	322.0	153	AT	322.0	323.5	Sell		168,397	78	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		168,244	77	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		166,123	76	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		164,002	75	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		161,881	74	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		159,760	73	LSE
09:17:48	322.0	2121	AT	322.0	323.5	Sell		157,639	72	LSE
09:17:48	322.0	320	AT	320.5	322.0	Buy		155,518	71	LSE
09:17:48	322.0	11	AT	320.5	322.0	Buy		155,198	70	LSE
09:17:48	322.0	2121	AT	320.5	322.0	Buy		155,187	69	LSE
09:14:32	320.5	178	AT	320.0	322.0	Sell		153,066	68	LSE
09:14:32	320.5	402	AT	320.0	320.5	Buy		152,888	67	LSE
09:14:32	320.5	72	AT	320.0	322.0	Sell		152,486	66	LSE
09:14:32	320.5	308	AT	320.0	320.5	Buy		152,414	65	LSE
09:14:31	320.5	94	AT	320.0	320.5	Buy		152,106	64	LSE
09:14:31	320.5	402	AT	320.0	320.5	Buy		152,012	63	LSE
09:14:31	320.0	566	AT	317.5	320.0	Buy		151,610	62	LSE
09:14:31	320.0	2	AT	317.5	320.0	Buy		151,044	61	LSE
09:14:31	320.0	141	AT	317.5	320.0	Buy		151,042	60	LSE
09:13:52	317.88	5	O	317.5	320.0	Sell		150,901	59	LSE
09:13:40	317.88	5	O	317.5	320.0	Sell		150,896	58	LSE
09:06:43	318.0	73	AT	317.0	318.0	Buy		150,891	57	LSE
09:03:42	318.0	160	AT	317.0	318.0	Buy		150,818	56	LSE
09:03:42	318.0	240	AT	317.0	318.0	Buy		150,658	55	LSE
09:03:37	318.0	121	AT	316.5	318.0	Buy		150,418	54	LSE
09:03:37	317.5	9	AT	316.5	317.5	Buy		150,297	53	LSE
08:55:37	317.5	105	AT	316.5	317.5	Buy		150,288	52	LSE
08:53:57	317.5	293	AT	316.5	317.5	Buy		150,183	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions