Wt Cloud Usd (KLWD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,551.75

8.75

(0.34%)

Closed October 31 12:30PM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:21	2390.0	3	O	2386.0	2389.5	Buy		1,108	52	LSE
11:15:19	2389.5	5	O	2385.0	2389.5	Buy		1,105	51	LSE
11:02:48	2388.5	1	O	2384.0	2388.5	Buy		1,100	50	LSE
10:21:46	2385.0	1	O	2385.0	2389.0	Sell		1,099	49	LSE
10:21:06	2386.5	4	O	2386.5	2389.5	Sell		1,098	48	LSE
10:20:00	2387.0	8	O	2387.0	2390.5	Sell		1,094	47	LSE
10:15:35	2389.5	1	O	2386.5	2389.5	Buy		1,086	46	LSE
10:07:39	2382.5	1	O	2379.0	2383.0	Buy		1,085	45	LSE
09:59:04	2379.0	1	O	2375.0	2379.0	Buy		1,084	44	LSE
09:58:43	2375.0	2	O	2375.0	2380.0	Sell		1,083	43	LSE
09:48:47	2376.053	416	O	2375.0	2378.0	Sell		1,081	42	LSE
09:48:05	2373.0	2	O	2373.0	2377.5	Sell		665	41	LSE
09:38:51	2375.143	74	O	2373.0	2377.5	Sell		663	40	LSE
09:20:22	2376.0	1	O	2376.0	2383.0	Sell		589	39	LSE
08:59:12	2385.0	1	O	2377.5	2385.0	Buy		588	38	LSE
08:54:41	2379.0	1	O	2379.0	2387.0	Sell		587	37	LSE
07:58:15	2384.0	12	AT	2376.5	2384.0	Buy		586	36	LSE
07:52:17	2382.0	6	O	2375.5	2382.0	Buy		574	35	LSE
07:52:13	2382.0	114	AT	2375.5	2382.0	Buy		568	34	LSE
07:52:13	2382.0	8	O	2375.5	2382.0	Buy		454	33	LSE
07:42:27	2376.0	2	AT	2376.0	2382.0	Sell		446	32	LSE
06:56:02	2374.5	4	O	2374.5	2380.0	Sell		444	31	LSE
06:38:46	2382.0	4	O	2374.5	2382.0	Buy		440	30	LSE
06:34:52	2382.0	4	O	2374.5	2382.0	Buy		436	29	LSE
05:45:15	2384.0	1	O	2377.0	2384.0	Buy		432	28	LSE
05:34:13	2382.0	21	O	2375.5	2382.0	Buy		431	27	LSE
05:13:04	2377.5	4	O	2377.5	2385.5	Sell		410	26	LSE
04:27:18	2387.0	6	O	2379.5	2387.0	Buy		406	25	LSE
03:47:16	2387.0	7	O	2379.5	2387.0	Buy		400	24	LSE
03:42:11	2387.0	49	O	2379.5	2387.0	Buy		393	23	LSE
03:22:25	2389.0	2	O	2381.0	2389.0	Buy		344	22	LSE
03:22:25	2389.0	1	O	2381.0	2389.0	Buy		342	21	LSE
03:21:57	2381.0	12	O	2381.0	2389.0	Sell		341	20	LSE
03:21:57	2389.5	3	O	2381.0	2389.0	Buy		329	19	LSE
03:21:57	2389.5	2	O	2381.0	2389.0	Buy		326	18	LSE
03:08:14	2393.0	1	O	2382.0	2392.5	Buy		324	17	LSE
03:06:03	2385.511	150	O	2384.0	2391.5	Sell		323	16	LSE
03:03:36	2385.168	90	O	2383.0	2391.0	Sell		173	15	LSE
03:03:09	2391.5	5	O	2383.0	2391.5	Buy		83	14	LSE
03:01:56	2397.0	2	O	2378.5	2397.0	Buy		78	13	LSE
03:01:51	2397.0	1	O	2378.5	2397.0	Buy		76	12	LSE
03:01:50	2378.5	1	O	2378.5	2397.0	Sell		75	11	LSE
03:01:49	2397.0	8	O	2378.5	2397.0	Buy		74	10	LSE
03:01:47	2397.0	1	O	2378.5	2397.0	Buy		66	9	LSE
03:01:47	2378.5	1	O	2378.5	2397.0	Sell		65	8	LSE
03:01:47	2378.5	19	O	2378.5	2397.0	Sell		64	7	LSE
03:01:47	2378.5	13	O	2378.5	2397.0	Sell		45	6	LSE
03:01:47	2397.0	1	O	2378.5	2397.0	Buy		32	5	LSE
03:01:47	2378.5	1	O	2378.5	2397.0	Sell		31	4	LSE
03:01:47	2397.0	24	O	2378.5	2397.0	Buy		30	3	LSE
03:01:46	2397.0	4	O	2378.5	2397.0	Buy		6	2	LSE
03:01:46	2378.5	2	O	2378.5	2397.0	Sell		2	1	LSE

Vontobel Financial Produ...

NLBNPIT217G2 20991231 41...

NLBNPIT20B33 20991231 54...

NLBNPIT1XOD8 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions