ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Cloud Usd

Wt Cloud Usd (KLWD)

2,551.75
8.75
(0.34%)
Closed October 31 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:21 2390.0 3 O 2386.0 2389.5 Buy
1,108 52 LSE
11:15:19 2389.5 5 O 2385.0 2389.5 Buy
1,105 51 LSE
11:02:48 2388.5 1 O 2384.0 2388.5 Buy
1,100 50 LSE
10:21:46 2385.0 1 O 2385.0 2389.0 Sell
1,099 49 LSE
10:21:06 2386.5 4 O 2386.5 2389.5 Sell
1,098 48 LSE
10:20:00 2387.0 8 O 2387.0 2390.5 Sell
1,094 47 LSE
10:15:35 2389.5 1 O 2386.5 2389.5 Buy
1,086 46 LSE
10:07:39 2382.5 1 O 2379.0 2383.0 Buy
1,085 45 LSE
09:59:04 2379.0 1 O 2375.0 2379.0 Buy
1,084 44 LSE
09:58:43 2375.0 2 O 2375.0 2380.0 Sell
1,083 43 LSE
09:48:47 2376.053 416 O 2375.0 2378.0 Sell
1,081 42 LSE
09:48:05 2373.0 2 O 2373.0 2377.5 Sell
665 41 LSE
09:38:51 2375.143 74 O 2373.0 2377.5 Sell
663 40 LSE
09:20:22 2376.0 1 O 2376.0 2383.0 Sell
589 39 LSE
08:59:12 2385.0 1 O 2377.5 2385.0 Buy
588 38 LSE
08:54:41 2379.0 1 O 2379.0 2387.0 Sell
587 37 LSE
07:58:15 2384.0 12 AT 2376.5 2384.0 Buy
586 36 LSE
07:52:17 2382.0 6 O 2375.5 2382.0 Buy
574 35 LSE
07:52:13 2382.0 114 AT 2375.5 2382.0 Buy
568 34 LSE
07:52:13 2382.0 8 O 2375.5 2382.0 Buy
454 33 LSE
07:42:27 2376.0 2 AT 2376.0 2382.0 Sell
446 32 LSE
06:56:02 2374.5 4 O 2374.5 2380.0 Sell
444 31 LSE
06:38:46 2382.0 4 O 2374.5 2382.0 Buy
440 30 LSE
06:34:52 2382.0 4 O 2374.5 2382.0 Buy
436 29 LSE
05:45:15 2384.0 1 O 2377.0 2384.0 Buy
432 28 LSE
05:34:13 2382.0 21 O 2375.5 2382.0 Buy
431 27 LSE
05:13:04 2377.5 4 O 2377.5 2385.5 Sell
410 26 LSE
04:27:18 2387.0 6 O 2379.5 2387.0 Buy
406 25 LSE
03:47:16 2387.0 7 O 2379.5 2387.0 Buy
400 24 LSE
03:42:11 2387.0 49 O 2379.5 2387.0 Buy
393 23 LSE
03:22:25 2389.0 2 O 2381.0 2389.0 Buy
344 22 LSE
03:22:25 2389.0 1 O 2381.0 2389.0 Buy
342 21 LSE
03:21:57 2381.0 12 O 2381.0 2389.0 Sell
341 20 LSE
03:21:57 2389.5 3 O 2381.0 2389.0 Buy
329 19 LSE
03:21:57 2389.5 2 O 2381.0 2389.0 Buy
326 18 LSE
03:08:14 2393.0 1 O 2382.0 2392.5 Buy
324 17 LSE
03:06:03 2385.511 150 O 2384.0 2391.5 Sell
323 16 LSE
03:03:36 2385.168 90 O 2383.0 2391.0 Sell
173 15 LSE
03:03:09 2391.5 5 O 2383.0 2391.5 Buy
83 14 LSE
03:01:56 2397.0 2 O 2378.5 2397.0 Buy
78 13 LSE
03:01:51 2397.0 1 O 2378.5 2397.0 Buy
76 12 LSE
03:01:50 2378.5 1 O 2378.5 2397.0 Sell
75 11 LSE
03:01:49 2397.0 8 O 2378.5 2397.0 Buy
74 10 LSE
03:01:47 2397.0 1 O 2378.5 2397.0 Buy
66 9 LSE
03:01:47 2378.5 1 O 2378.5 2397.0 Sell
65 8 LSE
03:01:47 2378.5 19 O 2378.5 2397.0 Sell
64 7 LSE
03:01:47 2378.5 13 O 2378.5 2397.0 Sell
45 6 LSE
03:01:47 2397.0 1 O 2378.5 2397.0 Buy
32 5 LSE
03:01:47 2378.5 1 O 2378.5 2397.0 Sell
31 4 LSE
03:01:47 2397.0 24 O 2378.5 2397.0 Buy
30 3 LSE
03:01:46 2397.0 4 O 2378.5 2397.0 Buy
6 2 LSE
03:01:46 2378.5 2 O 2378.5 2397.0 Sell
2 1 LSE