Wt Cloud Usd (KLWD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,551.75

8.75

(0.34%)

Closed October 31 12:30PM

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:51	2411.0	1	O	2404.5	2411.0	Buy		613	51	LSE
03:06:56	2416.5	1	O	2406.0	2414.5	Buy		612	50	LSE
03:06:47	2420.5	3	O	2406.0	2416.5	Buy		611	49	LSE
03:06:30	2414.0	1	O	2406.0	2414.5	Buy		608	48	LSE
03:05:39	2420.5	1	O	2406.5	2419.0	Buy		607	47	LSE
03:04:49	2421.0	1	O	2406.0	2416.0	Buy		606	46	LSE
03:04:25	2417.5	2	O	2407.0	2420.5	Buy		605	45	LSE
03:04:05	2414.0	12	O	2406.0	2414.0	Buy		603	44	LSE
03:04:05	2414.0	2	O	2406.0	2414.0	Buy		591	43	LSE
03:04:04	2416.0	115	AT	2406.0	2416.0	Buy		589	42	LSE
03:04:04	2420.0	21	O	2406.0	2416.5	Buy		474	41	LSE
03:04:04	2420.0	5	O	2406.0	2416.5	Buy		453	40	LSE
03:04:04	2420.0	1	O	2406.0	2416.5	Buy		448	39	LSE
03:04:04	2420.0	1	O	2406.0	2416.5	Buy		447	38	LSE
03:04:04	2420.0	36	O	2405.5	2419.0	Buy		446	37	LSE
03:04:04	2420.0	45	O	2405.5	2419.0	Buy		410	36	LSE
03:03:49	2421.0	1	O	2405.5	2421.0	Buy		365	35	LSE
03:03:46	2421.5	1	O	2405.5	2421.0	Buy		364	34	LSE
03:03:44	2391.5	1	O	2405.5	2421.0	Sell		363	33	LSE
03:03:40	2421.5	1	O	2405.5	2421.0	Buy		362	32	LSE
03:03:40	2421.5	3	O	2405.5	2421.0	Buy		361	31	LSE
03:03:39	2391.5	1	O	2405.5	2421.0	Sell		358	30	LSE
03:03:37	2391.5	1	O	2405.5	2421.0	Sell		357	29	LSE
03:03:37	2391.5	4	O	2405.5	2421.0	Sell		356	28	LSE
03:03:37	2391.5	1	O	2405.5	2421.0	Sell		352	27	LSE
03:03:37	2421.5	44	O	2405.5	2421.0	Buy		351	26	LSE
03:03:36	2421.5	1	O	2405.5	2421.0	Buy		307	25	LSE
03:03:36	2421.5	5	O	2405.5	2421.0	Buy		306	24	LSE
03:03:32	2421.5	1	O	2405.5	2421.0	Buy		301	23	LSE
03:03:32	2421.5	2	O	2405.5	2421.0	Buy		300	22	LSE
03:03:31	2421.5	1	O	2405.5	2421.0	Buy		298	21	LSE
03:03:30	2421.0	1	O	2405.5	2421.0	Buy		297	20	LSE
03:03:29	2421.5	1	O	2405.5	2421.0	Buy		296	19	LSE
03:03:29	2391.5	6	O	2405.5	2421.0	Sell		295	18	LSE
03:03:27	2421.5	48	O	2405.5	2421.0	Buy		289	17	LSE
03:03:26	2421.5	1	O	2405.5	2421.0	Buy		241	16	LSE
03:03:25	2421.0	1	O	2405.5	2421.0	Buy		240	15	LSE
03:03:21	2421.0	5	O	2405.5	2421.0	Buy		239	14	LSE
03:03:20	2421.0	2	AT	2405.5	2421.0	Buy		234	13	LSE
03:03:20	2391.5	3	O	2405.5	2421.0	Sell		232	12	LSE
03:03:20	2421.0	113	AT	2405.5	2421.0	Buy		229	11	LSE
03:03:19	2412.868	85	O	2412.0	2421.0	Sell		116	10	LSE
03:03:17	2391.5	3	O	2412.0	2421.0	Sell		31	9	LSE
03:03:16	2391.5	2	O	2412.0	2421.0	Sell		28	8	LSE
03:03:16	2421.5	2	O	2412.0	2421.0	Buy		26	7	LSE
03:03:15	2391.5	1	O	2412.0	2421.0	Sell		24	6	LSE
03:03:07	2412.0	6	O	2412.0	2421.0	Sell		23	5	LSE
03:03:06	2391.5	1	O	2412.0	2421.0	Sell		17	4	LSE
03:03:06	2421.5	7	O	2412.0	2421.0	Buy		16	3	LSE
03:02:51	2421.5	1	O	2412.0	2421.0	Buy		9	2	LSE
03:00:09	2391.0	8	UT	2387.0	2391.5			8	1	LSE

Vontobel Financial Produ...

NLBNPIT1UVJ6 20991231 65...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions