Kenmare Resources (KMR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

351.50

1.50

( 0.43% )

Updated: 05:47:40

Delayed by 15 minutes

Trade 51 - 1 (05:35-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:04	324.0	2	O	321.5	324.0	Buy		25,682	51	LSE
05:22:04	322.0	1	AT	322.0	324.0	Sell		25,680	50	LSE
05:10:58	321.5	189	AT	321.5	324.0	Sell		25,679	49	LSE
05:10:58	324.0	1128	AT	321.5	324.0	Buy		25,490	48	LSE
05:10:07	324.0	6	O	321.5	324.0	Buy		24,362	47	LSE
05:09:12	323.5	1301	AT	321.0	323.5	Buy		24,356	46	LSE
05:09:06	323.5	500	O	320.5	323.5	Buy		23,055	45	LSE
05:03:11	323.425	153	O	320.5	323.5	Buy		22,555	44	LSE
05:01:11	323.425	308	O	320.5	323.5	Buy		22,402	43	LSE
05:01:07	323.046	451	O	320.5	323.5	Buy		22,094	42	LSE
04:57:26	322.03	3000	O	320.5	323.5	Buy		21,643	41	LSE
04:50:31	322.03	106	O	320.5	323.5	Buy		18,643	40	LSE
04:40:27	322.0	2000	O	319.5	323.0	Buy		18,537	39	LSE
04:36:42	319.5	25	AT	319.5	323.0	Sell		16,537	38	LSE
04:25:05	323.0	100	AT	318.5	323.0	Buy		16,512	37	LSE
04:21:17	319.18	571	O	318.5	323.0	Sell		16,412	36	LSE
04:13:14	320.8	2500	O	318.5	323.0	Buy		15,841	35	LSE
03:47:43	324.0	5	O	318.0	324.0	Buy		13,341	34	LSE
03:42:34	318.5	11	AT	318.5	323.5	Sell		13,336	33	LSE
03:42:34	318.0	187	AT	318.0	324.0	Sell		13,325	32	LSE
03:42:34	319.0	63	AT	319.0	324.5	Sell		13,138	31	LSE
03:42:34	319.0	187	AT	319.0	324.5	Sell		13,075	30	LSE
03:42:34	319.0	347	AT	319.0	324.5	Sell		12,888	29	LSE
03:42:31	319.5	37	AT	319.5	324.5	Sell		12,541	28	LSE
03:42:31	319.5	413	AT	319.5	324.5	Sell		12,504	27	LSE
03:42:31	322.0	250	AT	322.0	325.0	Sell		12,091	26	LSE
03:42:31	322.0	5000	AT	322.0	325.0	Sell		11,841	25	LSE
03:30:58	323.5	1	O	317.0	323.5	Buy		6,841	24	LSE
03:24:55	316.5	390	AT	316.5	324.0	Sell		6,840	23	LSE
03:24:55	317.0	57	AT	317.0	324.0	Sell		6,450	22	LSE
03:24:55	317.0	208	AT	317.0	324.0	Sell		6,393	21	LSE
03:24:55	319.0	361	AT	319.0	324.5	Sell		6,185	20	LSE
03:24:55	319.0	208	AT	319.0	324.5	Sell		5,824	19	LSE
03:24:55	319.0	260	AT	319.0	324.5	Sell		5,616	18	LSE
03:22:26	324.363	206	O	319.0	324.5	Buy		5,356	17	LSE
03:12:08	321.313	3079	O	318.0	324.5	Buy		5,150	16	LSE
03:08:49	316.925	2	O	316.5	325.0	Sell		2,071	15	LSE
03:08:15	321.33	46	O	317.5	325.0	Buy		2,069	14	LSE
03:08:08	321.33	53	O	317.5	325.0	Buy		2,023	13	LSE
03:08:02	321.33	87	O	317.5	325.0	Buy		1,970	12	LSE
03:07:49	321.33	31	O	317.5	325.0	Buy		1,883	11	LSE
03:06:48	323.5	18	O	317.5	325.0	Buy		1,852	10	LSE
03:06:48	315.5	7	O	317.5	325.0	Sell		1,834	9	LSE
03:06:48	323.5	50	O	317.5	325.0	Buy		1,827	8	LSE
03:06:19	321.33	614	O	317.5	325.0	Buy		1,777	7	LSE
03:06:14	323.5	1	O	317.5	325.0	Buy		1,163	6	LSE
03:06:14	323.5	50	O	317.5	325.0	Buy		1,162	5	LSE
03:06:10	323.5	108	O	317.5	325.0	Buy		1,112	4	LSE
03:06:06	323.5	3	O	317.5	325.0	Buy		1,004	3	LSE
03:06:06	323.5	1	O	317.5	325.0	Buy		1,001	2	LSE
03:05:48	325.0	1000	UT	320.0	322.0			1,000	1	LSE

Kenmare Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions