Kenmare Resources (KMR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

321.00

-2.00

( -0.62% )

Updated: 05:55:36

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:27	330.0	35390	O	329.0	331.5	Sell		215,266	74	LSE
11:41:11	330.0	30000	O	329.0	331.5	Sell		179,876	73	LSE
11:41:05	329.674	1420	O	329.0	331.5	Sell		149,876	72	LSE
11:35:23	326.0	7533	UT	329.0	331.5	Sell		148,456	71	LSE
11:29:54	329.0	2	AT	329.0	331.5	Sell		140,923	70	LSE
11:29:54	329.0	1	AT	329.0	331.5	Sell		140,921	69	LSE
11:29:41	329.0	14	AT	329.0	331.5	Sell		140,920	68	LSE
11:29:41	329.0	114	AT	329.0	331.5	Sell		140,906	67	LSE
11:25:13	329.0	230	AT	329.0	331.5	Sell		140,792	66	LSE
11:23:08	329.0	15	AT	329.0	331.5	Sell		140,562	65	LSE
11:15:27	332.13	385	O	329.5	333.0	Buy		140,547	64	LSE
11:14:47	329.0	641	AT	329.0	333.5	Sell		140,162	63	LSE
11:10:56	331.683	325	O	329.0	333.5	Buy		139,521	62	LSE
11:07:21	333.5	6	O	329.0	333.5	Buy		139,196	61	LSE
11:07:21	333.5	2	O	329.0	333.5	Buy		139,190	60	LSE
11:05:47	332.38	294	O	329.0	333.5	Buy		139,188	59	LSE
11:02:17	331.639	295	O	329.0	333.5	Buy		138,894	58	LSE
11:00:33	333.5	2	O	329.0	333.5	Buy		138,599	57	LSE
10:47:11	328.0	43	AT	328.0	332.0	Sell		138,597	56	LSE
10:40:18	327.0	10	O	327.0	332.0	Sell		138,554	55	LSE
10:36:47	331.467	1838	O	327.0	332.0	Buy		138,544	54	LSE
10:36:00	330.5	100	AT	330.5	332.0	Sell		136,706	53	LSE
10:26:07	328.5	22	AT	328.5	333.5	Sell		136,606	52	LSE
09:59:44	330.0	200	O	325.5	333.5	Buy		136,584	51	LSE
09:56:22	327.871	405	O	327.5	333.5	Sell		136,384	50	LSE
09:46:13	330.5	144	AT	330.5	333.5	Sell		135,979	49	LSE
09:35:03	329.0	5	O	329.0	333.5	Sell		135,835	48	LSE
09:33:04	330.5	436	AT	330.5	333.5	Sell		135,830	47	LSE
09:31:14	331.5	89	AT	331.5	333.5	Sell		135,394	46	LSE
09:31:14	331.5	24	AT	331.5	333.5	Sell		135,305	45	LSE
09:31:14	331.5	1163	AT	331.5	333.5	Sell		135,281	44	LSE
09:31:14	331.5	24	AT	331.5	333.5	Sell		134,118	43	LSE
09:27:52	332.5	943	AT	329.0	333.5	Buy		134,094	42	LSE
08:59:51	330.0	15	AT	330.0	333.5	Sell		133,151	41	LSE
08:55:41	328.5	2	AT	328.5	332.0	Sell		133,136	40	LSE
08:18:10	330.25	180	O	328.5	332.0			133,134	39	LSE
08:14:11	330.0	10000	O	325.5	332.5	Buy		132,954	38	LSE
08:13:17	330.0	6000	O	327.5	331.0	Buy		122,954	37	LSE
07:50:53	330.0	143	O	328.0	331.0	Buy		116,954	36	LSE
07:22:37	330.0	7799	O	328.0	331.0	Buy		116,811	35	LSE
07:06:34	330.0	407	AT	330.0	333.5	Sell		109,012	34	LSE
07:00:00	329.25	70000	O	326.5	332.5			108,605	33	LSE
06:48:34	329.5	397	AT	325.5	329.5	Buy		38,605	32	LSE
06:48:31	325.5	4	O	325.5	332.0	Sell		38,208	31	LSE
06:35:43	325.5	7200	O	325.5	333.5	Sell		38,204	30	LSE
06:13:56	330.0	133	O	325.5	333.5	Buy		31,004	29	LSE
06:12:19	325.995	119	O	325.5	333.5	Sell		30,871	28	LSE
06:04:34	330.0	15000	O	325.5	333.5	Buy		30,752	27	LSE
06:04:32	328.5	418	AT	328.5	333.5	Sell		15,752	26	LSE
06:04:32	328.5	48	AT	328.5	333.5	Sell		15,334	25	LSE
06:04:32	328.5	150	AT	328.5	333.5	Sell		15,286	24	LSE
06:04:32	328.5	150	AT	328.5	333.5	Sell		15,136	23	LSE
05:35:47	330.0	65	AT	330.0	333.5	Sell		14,986	22	LSE
05:34:10	330.029	3772	O	328.5	333.5	Sell		14,921	21	LSE
05:31:42	333.5	1	O	328.5	333.5	Buy		11,149	20	LSE
05:31:42	329.5	112	AT	329.5	333.5	Sell		11,148	19	LSE
05:23:15	331.5	154	O	329.5	333.5			11,036	18	LSE
05:00:34	333.105	29	O	329.0	333.5	Buy		10,882	17	LSE
04:34:51	330.44	4000	O	329.0	333.5	Sell		10,853	16	LSE
04:34:18	332.5	117	AT	329.0	333.5	Buy		6,853	15	LSE
04:34:03	332.5	100	AT	329.0	333.5	Buy		6,736	14	LSE
04:29:12	331.0	151	AT	331.0	333.5	Sell		6,636	13	LSE
04:28:14	331.0	127	AT	331.0	333.5	Sell		6,485	12	LSE
04:28:14	331.0	24	AT	331.0	333.5	Sell		6,358	11	LSE
03:53:37	330.25	3595	O	327.0	333.5			6,334	10	LSE
03:51:02	330.25	906	O	327.0	333.5			2,739	9	LSE
03:47:58	330.25	1716	O	327.0	333.5			1,833	8	LSE
03:12:13	329.5	2	O	326.0	331.0	Buy		117	7	LSE
03:10:00	334.5	26	O	327.0	334.0	Buy		115	6	LSE
03:05:28	334.5	1	O	325.5	334.5	Buy		89	5	LSE
03:01:55	325.0	10	O	325.0	334.5	Sell		88	4	LSE
03:01:42	325.0	4	O	325.0	334.5	Sell		78	3	LSE
03:00:16	331.0	62	O	325.0	333.0	Buy		74	2	LSE
03:00:13	335.0	12	UT	327.0	329.5			12	1	LSE

Kenmare Resources

NLBNPIT1X6A1 20240920 350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions