Kenmare Resources (KMR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

322.50

-0.50

( -0.15% )

Updated: 10:20:42

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:59	329.0	20000	O	327.0	329.5	Buy		133,863	158	LSE
11:46:53	329.309	7815	O	327.0	329.5	Buy		113,863	157	LSE
11:35:28	326.5	9822	UT	327.0	329.5	Sell		106,048	156	LSE
11:29:29	327.0	1	O	327.0	329.5	Sell		96,226	155	LSE
11:28:43	327.0	24	AT	327.0	329.0	Sell		96,225	154	LSE
11:27:36	327.0	123	AT	327.0	329.0	Sell		96,201	153	LSE
11:27:36	327.0	24	AT	327.0	329.0	Sell		96,078	152	LSE
11:25:53	328.0	88	AT	328.0	330.0	Sell		96,054	151	LSE
11:25:53	328.0	53	AT	328.0	330.0	Sell		95,966	150	LSE
11:25:53	328.0	574	AT	328.0	330.0	Sell		95,913	149	LSE
11:25:20	330.0	18	AT	328.0	330.0	Buy		95,339	148	LSE
11:25:20	330.0	79	AT	328.0	330.0	Buy		95,321	147	LSE
11:24:56	328.0	24	AT	328.0	330.0	Sell		95,242	146	LSE
11:24:55	328.0	249	AT	328.0	330.5	Sell		95,218	145	LSE
11:24:55	330.0	192	AT	328.0	330.0	Buy		94,969	144	LSE
11:24:55	330.0	371	AT	328.0	330.0	Buy		94,777	143	LSE
11:24:55	328.0	89	AT	328.0	330.0	Sell		94,406	142	LSE
11:24:55	328.0	150	AT	328.0	330.0	Sell		94,317	141	LSE
11:24:55	328.0	239	AT	328.0	330.0	Sell		94,167	140	LSE
11:24:55	328.0	1000	AT	328.0	330.5	Sell		93,928	139	LSE
11:24:26	328.5	10	AT	328.5	330.5	Sell		92,928	138	LSE
11:24:26	328.5	14	AT	328.5	330.5	Sell		92,918	137	LSE
11:24:26	328.5	73	AT	328.5	330.5	Sell		92,904	136	LSE
11:24:26	328.5	150	AT	328.5	330.5	Sell		92,831	135	LSE
11:24:26	328.5	1118	AT	328.5	330.5	Sell		92,681	134	LSE
11:23:54	328.5	1	AT	328.5	330.5	Sell		91,563	133	LSE
11:23:40	330.48	1	O	328.5	330.5	Buy		91,562	132	LSE
11:20:21	328.5	24	AT	328.5	330.5	Sell		91,561	131	LSE
11:10:53	328.0	4	AT	328.0	330.5	Sell		91,537	130	LSE
11:09:02	328.5	118	AT	328.5	331.5	Sell		91,533	129	LSE
11:09:02	329.0	40000	AT	329.0	331.5	Sell		91,415	128	LSE
11:09:00	329.5	51	AT	329.5	331.5	Sell		51,415	127	LSE
11:09:00	329.5	205	AT	329.5	331.5	Sell		51,364	126	LSE
11:09:00	329.5	308	AT	329.5	331.5	Sell		51,159	125	LSE
11:08:03	329.5	2	AT	329.5	332.0	Sell		50,851	124	LSE
11:08:00	331.5	699	AT	331.5	332.5	Sell		50,849	123	LSE
11:08:00	331.5	285	AT	331.5	332.5	Sell		50,150	122	LSE
11:08:00	331.5	350	AT	331.5	332.5	Sell		49,865	121	LSE
11:08:00	331.5	1000	AT	331.5	332.5	Sell		49,515	120	LSE
10:58:03	332.0	357	AT	332.0	333.5	Sell		48,515	119	LSE
10:58:03	332.0	325	AT	332.0	333.5	Sell		48,158	118	LSE
10:58:03	332.0	55	AT	332.0	333.5	Sell		47,833	117	LSE
10:53:17	331.5	139	AT	331.5	334.5	Sell		47,778	116	LSE
10:49:32	332.5	339	AT	331.5	332.5	Buy		47,639	115	LSE
10:49:18	332.5	143	AT	331.5	332.5	Buy		47,300	114	LSE
10:49:13	332.5	143	AT	331.5	332.5	Buy		47,157	113	LSE
10:49:11	332.5	359	AT	331.5	332.5	Buy		47,014	112	LSE
10:48:38	332.0	10000	O	331.5	332.5			46,655	111	LSE
10:16:12	330.0	24	AT	330.0	332.5	Sell		36,655	110	LSE
10:02:32	332.047	59	O	330.0	332.5	Buy		36,631	109	LSE
09:59:11	332.475	1	O	330.0	332.5	Buy		36,572	108	LSE
09:49:03	330.0	120	O	330.0	332.5	Sell		36,571	107	LSE
09:44:59	330.0	147	AT	330.0	332.5	Sell		36,451	106	LSE
09:44:42	330.5	240	AT	330.5	333.0	Sell		36,304	105	LSE
09:44:35	330.5	208	AT	330.5	335.0	Sell		36,064	104	LSE
09:44:35	331.0	816	AT	331.0	335.0	Sell		35,856	103	LSE
09:44:35	331.5	274	AT	331.5	335.0	Sell		35,040	102	LSE
09:44:35	332.0	1102	AT	332.0	335.0	Sell		34,766	101	LSE

Kenmare Resources

Sg Etc Wti Oil Future

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions