![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:03 | 1076.0 | 250 | AT | 1076.0 | 1078.0 | Sell | 23,170 | 151 | LSE | |
09:25:39 | 1077.558 | 630 | O | 1076.0 | 1078.0 | Buy | 22,920 | 150 | LSE | |
09:23:54 | 1077.996 | 1 | O | 1076.0 | 1078.0 | Buy | 22,290 | 149 | LSE | |
08:54:16 | 1078.0 | 77 | AT | 1076.0 | 1078.0 | Buy | 22,289 | 148 | LSE | |
08:54:16 | 1078.0 | 120 | AT | 1076.0 | 1078.0 | Buy | 22,212 | 147 | LSE | |
08:54:16 | 1078.0 | 4 | AT | 1076.0 | 1078.0 | Buy | 22,092 | 146 | LSE | |
08:53:18 | 1076.006 | 7 | O | 1076.0 | 1078.0 | Sell | 22,088 | 145 | LSE | |
08:51:58 | 1077.56 | 1 | O | 1076.0 | 1078.0 | Buy | 22,081 | 144 | LSE | |
08:41:08 | 1078.0 | 37 | AT | 1078.0 | 1080.0 | Sell | 22,080 | 143 | LSE | |
08:41:08 | 1078.0 | 61 | AT | 1078.0 | 1080.0 | Sell | 22,043 | 142 | LSE | |
08:25:00 | 1078.0 | 226 | AT | 1078.0 | 1080.0 | Sell | 21,982 | 141 | LSE | |
08:25:00 | 1078.0 | 189 | AT | 1078.0 | 1080.0 | Sell | 21,756 | 140 | LSE | |
08:20:11 | 1079.56 | 250 | O | 1078.0 | 1080.0 | Buy | 21,567 | 139 | LSE | |
08:17:36 | 1078.711 | 250 | O | 1078.0 | 1080.0 | Sell | 21,317 | 138 | LSE | |
08:16:03 | 1080.0 | 200 | AT | 1080.0 | 1082.0 | Sell | 21,067 | 137 | LSE | |
08:03:49 | 1080.0 | 96 | AT | 1078.0 | 1080.0 | Buy | 20,867 | 136 | LSE | |
08:03:49 | 1080.0 | 4 | AT | 1078.0 | 1080.0 | Buy | 20,771 | 135 | LSE | |
07:59:53 | 1078.0 | 123 | O | 1078.0 | 1080.0 | Sell | 20,767 | 134 | LSE | |
07:59:27 | 1078.0 | 11 | AT | 1074.0 | 1078.0 | Buy | 20,644 | 133 | LSE | |
07:59:08 | 1076.0 | 75 | AT | 1072.0 | 1076.0 | Buy | 20,633 | 132 | LSE | |
07:59:08 | 1076.0 | 67 | AT | 1070.0 | 1076.0 | Buy | 20,558 | 131 | LSE | |
07:59:08 | 1076.0 | 154 | AT | 1070.0 | 1076.0 | Buy | 20,491 | 130 | LSE | |
07:59:08 | 1076.0 | 202 | AT | 1070.0 | 1076.0 | Buy | 20,337 | 129 | LSE | |
07:59:06 | 1074.0 | 100 | AT | 1070.0 | 1074.0 | Buy | 20,135 | 128 | LSE | |
07:54:18 | 1074.0 | 81 | AT | 1070.0 | 1074.0 | Buy | 20,035 | 127 | LSE | |
07:54:18 | 1072.0 | 40 | AT | 1068.0 | 1072.0 | Buy | 19,954 | 126 | LSE | |
07:54:14 | 1072.0 | 1 | O | 1068.0 | 1072.0 | Buy | 19,914 | 125 | LSE | |
07:54:13 | 1070.0 | 75 | AT | 1070.0 | 1072.0 | Sell | 19,913 | 124 | LSE | |
07:54:13 | 1070.0 | 95 | AT | 1070.0 | 1074.0 | Sell | 19,838 | 123 | LSE | |
07:37:34 | 1074.0 | 9 | O | 1070.0 | 1074.0 | Buy | 19,743 | 122 | LSE | |
07:19:49 | 1076.0 | 1 | O | 1070.0 | 1076.0 | Buy | 19,734 | 121 | LSE | |
07:11:23 | 1072.0 | 20 | AT | 1072.0 | 1076.0 | Sell | 19,733 | 120 | LSE | |
07:11:23 | 1072.0 | 18 | AT | 1072.0 | 1076.0 | Sell | 19,713 | 119 | LSE | |
07:11:23 | 1072.0 | 47 | AT | 1072.0 | 1076.0 | Sell | 19,695 | 118 | LSE | |
07:06:26 | 1074.0 | 85 | AT | 1072.0 | 1074.0 | Buy | 19,648 | 117 | LSE | |
07:06:26 | 1074.0 | 100 | AT | 1072.0 | 1074.0 | Buy | 19,563 | 116 | LSE | |
07:06:12 | 1072.0 | 33 | AT | 1072.0 | 1076.0 | Sell | 19,463 | 115 | LSE | |
07:06:12 | 1074.0 | 100 | AT | 1070.0 | 1074.0 | Buy | 19,430 | 114 | LSE | |
06:59:57 | 1074.0 | 84 | AT | 1074.0 | 1076.0 | Sell | 19,330 | 113 | LSE | |
06:47:48 | 1076.126 | 407 | O | 1074.0 | 1080.0 | Sell | 19,246 | 112 | LSE | |
06:46:40 | 1078.0 | 100 | AT | 1078.0 | 1080.0 | Sell | 18,839 | 111 | LSE | |
06:31:11 | 1080.0 | 11 | AT | 1076.0 | 1080.0 | Buy | 18,739 | 110 | LSE | |
06:31:11 | 1080.0 | 94 | AT | 1076.0 | 1080.0 | Buy | 18,728 | 109 | LSE | |
06:17:50 | 1080.0 | 100 | AT | 1076.0 | 1080.0 | Buy | 18,634 | 108 | LSE | |
06:14:23 | 1082.0 | 184 | AT | 1082.0 | 1084.0 | Sell | 18,534 | 107 | LSE | |
06:14:23 | 1082.0 | 185 | AT | 1082.0 | 1084.0 | Sell | 18,350 | 106 | LSE | |
06:09:17 | 1082.802 | 500 | O | 1082.0 | 1084.0 | Sell | 18,165 | 105 | LSE | |
05:58:32 | 1084.0 | 150 | AT | 1080.0 | 1084.0 | Buy | 17,665 | 104 | LSE | |
05:58:29 | 1080.0 | 14 | AT | 1076.0 | 1080.0 | Buy | 17,515 | 103 | LSE | |
05:57:49 | 1080.0 | 10 | O | 1078.0 | 1080.0 | Buy | 17,501 | 102 | LSE | |
05:57:35 | 1080.0 | 1 | O | 1078.0 | 1080.0 | Buy | 17,491 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions