Kainos (KNOS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

1,088.00

12.00

(1.12%)

Closed August 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:29-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:03	1076.0	250	AT	1076.0	1078.0	Sell		23,170	151	LSE
09:25:39	1077.558	630	O	1076.0	1078.0	Buy		22,920	150	LSE
09:23:54	1077.996	1	O	1076.0	1078.0	Buy		22,290	149	LSE
08:54:16	1078.0	77	AT	1076.0	1078.0	Buy		22,289	148	LSE
08:54:16	1078.0	120	AT	1076.0	1078.0	Buy		22,212	147	LSE
08:54:16	1078.0	4	AT	1076.0	1078.0	Buy		22,092	146	LSE
08:53:18	1076.006	7	O	1076.0	1078.0	Sell		22,088	145	LSE
08:51:58	1077.56	1	O	1076.0	1078.0	Buy		22,081	144	LSE
08:41:08	1078.0	37	AT	1078.0	1080.0	Sell		22,080	143	LSE
08:41:08	1078.0	61	AT	1078.0	1080.0	Sell		22,043	142	LSE
08:25:00	1078.0	226	AT	1078.0	1080.0	Sell		21,982	141	LSE
08:25:00	1078.0	189	AT	1078.0	1080.0	Sell		21,756	140	LSE
08:20:11	1079.56	250	O	1078.0	1080.0	Buy		21,567	139	LSE
08:17:36	1078.711	250	O	1078.0	1080.0	Sell		21,317	138	LSE
08:16:03	1080.0	200	AT	1080.0	1082.0	Sell		21,067	137	LSE
08:03:49	1080.0	96	AT	1078.0	1080.0	Buy		20,867	136	LSE
08:03:49	1080.0	4	AT	1078.0	1080.0	Buy		20,771	135	LSE
07:59:53	1078.0	123	O	1078.0	1080.0	Sell		20,767	134	LSE
07:59:27	1078.0	11	AT	1074.0	1078.0	Buy		20,644	133	LSE
07:59:08	1076.0	75	AT	1072.0	1076.0	Buy		20,633	132	LSE
07:59:08	1076.0	67	AT	1070.0	1076.0	Buy		20,558	131	LSE
07:59:08	1076.0	154	AT	1070.0	1076.0	Buy		20,491	130	LSE
07:59:08	1076.0	202	AT	1070.0	1076.0	Buy		20,337	129	LSE
07:59:06	1074.0	100	AT	1070.0	1074.0	Buy		20,135	128	LSE
07:54:18	1074.0	81	AT	1070.0	1074.0	Buy		20,035	127	LSE
07:54:18	1072.0	40	AT	1068.0	1072.0	Buy		19,954	126	LSE
07:54:14	1072.0	1	O	1068.0	1072.0	Buy		19,914	125	LSE
07:54:13	1070.0	75	AT	1070.0	1072.0	Sell		19,913	124	LSE
07:54:13	1070.0	95	AT	1070.0	1074.0	Sell		19,838	123	LSE
07:37:34	1074.0	9	O	1070.0	1074.0	Buy		19,743	122	LSE
07:19:49	1076.0	1	O	1070.0	1076.0	Buy		19,734	121	LSE
07:11:23	1072.0	20	AT	1072.0	1076.0	Sell		19,733	120	LSE
07:11:23	1072.0	18	AT	1072.0	1076.0	Sell		19,713	119	LSE
07:11:23	1072.0	47	AT	1072.0	1076.0	Sell		19,695	118	LSE
07:06:26	1074.0	85	AT	1072.0	1074.0	Buy		19,648	117	LSE
07:06:26	1074.0	100	AT	1072.0	1074.0	Buy		19,563	116	LSE
07:06:12	1072.0	33	AT	1072.0	1076.0	Sell		19,463	115	LSE
07:06:12	1074.0	100	AT	1070.0	1074.0	Buy		19,430	114	LSE
06:59:57	1074.0	84	AT	1074.0	1076.0	Sell		19,330	113	LSE
06:47:48	1076.126	407	O	1074.0	1080.0	Sell		19,246	112	LSE
06:46:40	1078.0	100	AT	1078.0	1080.0	Sell		18,839	111	LSE
06:31:11	1080.0	11	AT	1076.0	1080.0	Buy		18,739	110	LSE
06:31:11	1080.0	94	AT	1076.0	1080.0	Buy		18,728	109	LSE
06:17:50	1080.0	100	AT	1076.0	1080.0	Buy		18,634	108	LSE
06:14:23	1082.0	184	AT	1082.0	1084.0	Sell		18,534	107	LSE
06:14:23	1082.0	185	AT	1082.0	1084.0	Sell		18,350	106	LSE
06:09:17	1082.802	500	O	1082.0	1084.0	Sell		18,165	105	LSE
05:58:32	1084.0	150	AT	1080.0	1084.0	Buy		17,665	104	LSE
05:58:29	1080.0	14	AT	1076.0	1080.0	Buy		17,515	103	LSE
05:57:49	1080.0	10	O	1078.0	1080.0	Buy		17,501	102	LSE
05:57:35	1080.0	1	O	1078.0	1080.0	Buy		17,491	101	LSE

Ggb Tf 3,375% Fb25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions