We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 305.0 | 100000 | O | 308.0 | 314.0 | Sell | 490,405 | 16 | LSE | |
| 12:15:00 | 305.0 | 75000 | O | 308.0 | 314.0 | Sell | 390,405 | 15 | LSE | |
| 12:15:00 | 304.695 | 178410 | O | 308.0 | 314.0 | Sell | 315,405 | 14 | LSE | |
| 12:15:00 | 304.695 | 75900 | O | 308.0 | 314.0 | Sell | 136,995 | 13 | LSE | |
| 10:15:49 | 308.06 | 50 | O | 308.0 | 314.0 | Sell | 61,095 | 12 | LSE | |
| 09:56:19 | 305.0 | 17500 | O | 310.0 | 314.0 | Sell | 61,045 | 11 | LSE | |
| 09:42:25 | 311.0 | 1067 | O | 310.0 | 314.0 | Sell | 43,545 | 10 | LSE | |
| 09:00:13 | 310.0 | 1000 | O | 310.0 | 316.0 | Sell | 42,478 | 9 | LSE | |
| 08:56:28 | 310.06 | 250 | O | 310.0 | 316.0 | Sell | 41,478 | 8 | LSE | |
| 08:51:32 | 310.06 | 250 | O | 310.0 | 316.0 | Sell | 41,228 | 7 | LSE | |
| 08:49:38 | 310.06 | 157 | O | 310.0 | 316.0 | Sell | 40,978 | 6 | LSE | |
| 08:45:33 | 305.0 | 17500 | O | 310.0 | 316.0 | Sell | 40,821 | 5 | LSE | |
| 08:31:21 | 305.0 | 15000 | O | 310.0 | 316.0 | Sell | 23,321 | 4 | LSE | |
| 06:11:32 | 310.3 | 252 | O | 310.0 | 316.0 | Sell | 8,321 | 3 | LSE | |
| 05:54:37 | 310.06 | 3228 | O | 310.0 | 316.0 | Sell | 8,069 | 2 | LSE | |
| 05:53:05 | 310.0 | 4841 | O | 310.0 | 316.0 | Sell | 4,841 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
