Kerry (KYGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kerry Group Plc (KYGA)
Kerry Group Plc (KYGA) Trades

Kerry Group Plc (KYGA)

91.10

-0.50

(-0.55%)

Closed December 27 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:20	91.39	727	O	90.9	92.6	Sell		139,333	78	LSE
12:13:05	91.645	1581	O	90.9	92.6	Sell		138,606	77	LSE
12:12:38	91.702	289	O	90.9	92.6	Sell		137,025	76	LSE
11:51:43	91.95	151	O	90.9	92.6	Buy		136,736	75	LSE
11:47:03	91.549	1592	O	90.9	92.6	Sell		136,585	74	LSE
11:41:26	90.009	1500	O	90.9	92.6	Sell		134,993	73	LSE
11:40:29	90.0	1478	UT	90.9	92.6	Sell		133,493	72	LSE
11:19:49	92.0	37	AT	92.0	92.9	Sell		132,015	71	LSE
11:19:49	92.0	294	AT	92.0	92.5	Sell		131,978	70	LSE
11:17:28	92.2	290	O	91.9	92.5			131,684	69	LSE
11:14:19	92.5	498	AT	92.5	92.6	Sell		131,394	68	LSE
11:14:19	92.5	36	AT	92.5	92.6	Sell		130,896	67	LSE
11:14:19	92.5	11	AT	92.5	92.9	Sell		130,860	66	LSE
10:43:54	90.8	2619	O	92.2	92.9	Sell		130,849	65	LSE
10:43:53	90.8	2619	O	92.2	92.9	Sell		128,230	64	LSE
10:33:20	92.6	12	AT	92.4	92.6	Buy		125,611	63	LSE
10:12:14	92.6	38	AT	92.2	92.6	Buy		125,599	62	LSE
10:03:03	92.55	22	O	92.1	92.6	Buy		125,561	61	LSE
09:54:44	92.25	43	O	92.0	92.4	Buy		125,539	60	LSE
09:52:02	92.2	100	O	92.0	92.3	Buy		125,496	59	LSE
09:45:35	91.9	62	O	91.7	92.2	Sell		125,396	58	LSE
09:37:43	92.0	13	AT	91.7	92.0	Buy		125,334	57	LSE
09:31:00	91.7	1	AT	91.7	91.9	Sell		125,321	56	LSE
09:31:00	91.7	10	AT	91.7	91.9	Sell		125,320	55	LSE
09:31:00	91.7	12	AT	91.7	91.9	Sell		125,310	54	LSE
09:31:00	91.7	15	AT	91.7	91.9	Sell		125,298	53	LSE
09:31:00	91.7	117	AT	91.7	91.9	Sell		125,283	52	LSE
09:29:50	91.7	3	AT	91.7	91.9	Sell		125,166	51	LSE
09:29:44	91.7	6	AT	91.7	91.9	Sell		125,163	50	LSE
09:21:42	91.7	1	AT	91.7	91.9	Sell		125,157	49	LSE
09:21:42	91.7	1	AT	91.7	91.9	Sell		125,156	48	LSE
09:21:41	91.7	4	AT	91.7	91.9	Sell		125,155	47	LSE
09:21:41	91.9	26	AT	91.7	91.9	Buy		125,151	46	LSE
09:21:36	91.7	1	AT	91.7	91.9	Sell		125,125	45	LSE
09:21:36	91.7	15	AT	91.7	91.9	Sell		125,124	44	LSE
09:21:36	91.7	19	AT	91.7	91.9	Sell		125,109	43	LSE
09:12:57	91.649	41	O	91.3	91.9	Buy		125,090	42	LSE
09:12:56	91.649	223	O	91.3	91.9	Buy		125,049	41	LSE
09:12:56	91.649	241	O	91.3	91.9	Buy		124,826	40	LSE
09:12:56	91.649	264	O	91.3	91.9	Buy		124,585	39	LSE
09:12:56	91.649	142	O	91.3	91.9	Buy		124,321	38	LSE
08:35:43	91.4	1	AT	91.4	92.0	Sell		124,179	37	LSE
08:35:43	91.4	7	AT	91.4	92.0	Sell		124,178	36	LSE
08:35:42	91.4	80	AT	91.4	92.0	Sell		124,171	35	LSE
08:30:41	91.2	1	AT	91.2	91.8	Sell		124,091	34	LSE
08:30:41	91.2	6	AT	91.2	91.8	Sell		124,090	33	LSE
08:30:41	91.2	52	AT	91.2	91.8	Sell		124,084	32	LSE
08:00:42	91.0	1	AT	91.0	91.5	Sell		124,032	31	LSE
08:00:42	91.0	1	AT	91.0	91.5	Sell		124,031	30	LSE
08:00:42	91.0	1	AT	91.0	91.6	Sell		124,030	29	LSE
08:00:42	91.0	1	AT	91.0	91.6	Sell		124,029	28	LSE
08:00:42	91.0	8	AT	91.0	91.6	Sell		124,028	27	LSE
08:00:42	91.0	1	AT	91.0	91.6	Sell		124,020	26	LSE
08:00:42	91.0	97	AT	91.0	91.6	Sell		124,019	25	LSE
07:59:50	91.3	60	O	91.0	91.6			123,922	24	LSE
07:59:09	90.4	122660	O	91.0	91.6			123,862	23	LSE
07:58:22	91.35	111	O	91.0	91.6	Buy		1,202	22	LSE
07:58:21	91.35	62	O	91.0	91.6	Buy		1,091	21	LSE
07:58:19	91.35	94	O	91.0	91.6	Buy		1,029	20	LSE
07:17:13	91.3	59	O	90.9	91.5	Buy		935	19	LSE
07:17:10	91.3	62	O	90.9	91.5	Buy		876	18	LSE
07:16:00	91.3	66	O	90.9	91.5	Buy		814	17	LSE
07:06:28	91.35	84	O	91.0	91.6	Buy		748	16	LSE
07:04:03	91.35	67	O	90.9	91.6	Buy		664	15	LSE
06:57:46	91.05	79	O	90.8	91.3			597	14	LSE
06:28:01	91.05	30	O	90.8	91.3			518	13	LSE
06:27:39	91.05	27	O	90.8	91.3			488	12	LSE
05:59:53	90.85	63	O	90.5	91.1	Buy		461	11	LSE
05:45:29	90.9	27	O	90.2	91.2	Buy		398	10	LSE
05:44:58	90.95	76	O	90.6	91.2	Buy		371	9	LSE
05:44:19	90.95	62	O	90.6	91.2	Buy		295	8	LSE
05:44:16	90.95	40	O	90.6	91.2	Buy		233	7	LSE
05:39:28	7504.67	1	O	90.6	91.1	Buy		193	6	LSE
05:21:21	90.85	32	O	90.5	91.1	Buy		192	5	LSE
05:18:38	91.15	79	O	90.5	91.1			160	4	LSE
05:18:37	91.15	79	O	90.5	91.1			81	3	LSE
03:58:44	90.9	1	O	90.6	91.3	Sell		2	2	LSE
03:43:40	90.65	1	O	90.4	91.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions