We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:04 | 92.402 | 920 | O | 91.6 | 94.0 | Sell | 3,211 | 36 | LSE | |
| 12:12:29 | 92.676 | 271 | O | 91.6 | 94.0 | Sell | 2,291 | 35 | LSE | |
| 11:35:28 | 91.6 | 48 | UT | 91.6 | 94.0 | Sell | 2,020 | 34 | LSE | |
| 11:30:23 | 91.7 | 11 | O | 91.6 | 94.0 | Sell | 1,972 | 33 | LSE | |
| 11:30:23 | 91.7 | 11 | O | 91.6 | 94.0 | Sell | 1,961 | 32 | LSE | |
| 11:27:51 | 91.95 | 33 | O | 91.6 | 92.2 | Buy | 1,950 | 31 | LSE | |
| 11:27:47 | 91.95 | 59 | O | 91.6 | 92.2 | Buy | 1,917 | 30 | LSE | |
| 11:27:00 | 91.7 | 172 | AT | 91.7 | 92.2 | Sell | 1,858 | 29 | LSE | |
| 11:22:18 | 92.1 | 43 | O | 91.7 | 92.3 | Buy | 1,686 | 28 | LSE | |
| 11:22:18 | 92.1 | 37 | O | 91.8 | 92.6 | Sell | 1,643 | 27 | LSE | |
| 11:21:03 | 7647.84 | 194 | O | 91.7 | 92.2 | Buy | 1,606 | 26 | LSE | |
| 11:18:40 | 91.7 | 49 | AT | 91.7 | 92.3 | Sell | 1,412 | 25 | LSE | |
| 10:22:48 | 92.1 | 52 | O | 91.7 | 92.7 | Sell | 1,363 | 24 | LSE | |
| 10:18:20 | 92.05 | 62 | O | 91.7 | 92.6 | Sell | 1,311 | 23 | LSE | |
| 10:02:11 | 92.15 | 35 | O | 91.8 | 92.7 | Sell | 1,249 | 22 | LSE | |
| 10:02:11 | 92.15 | 31 | O | 91.8 | 92.7 | Sell | 1,214 | 21 | LSE | |
| 09:44:32 | 7636.89 | 45 | O | 92.0 | 92.8 | Buy | 1,183 | 20 | LSE | |
| 09:30:09 | 92.2 | 36 | AT | 92.2 | 92.8 | Sell | 1,138 | 19 | LSE | |
| 09:18:53 | 92.4 | 55 | AT | 92.4 | 93.0 | Sell | 1,102 | 18 | LSE | |
| 09:07:01 | 92.7 | 47 | O | 92.4 | 93.0 | 1,047 | 17 | LSE | ||
| 09:03:40 | 92.65 | 31 | O | 92.4 | 92.9 | 1,000 | 16 | LSE | ||
| 09:03:40 | 92.65 | 39 | O | 92.4 | 92.9 | 969 | 15 | LSE | ||
| 07:48:45 | 92.85 | 500 | O | 92.6 | 93.1 | 930 | 14 | LSE | ||
| 07:26:01 | 92.8 | 31 | O | 92.5 | 93.1 | 430 | 13 | LSE | ||
| 07:19:09 | 92.85 | 50 | O | 92.5 | 93.1 | Buy | 399 | 12 | LSE | |
| 07:17:08 | 7700.08 | 100 | O | 92.5 | 93.0 | Buy | 349 | 11 | LSE | |
| 07:16:41 | 92.8 | 33 | O | 92.5 | 93.0 | Buy | 249 | 10 | LSE | |
| 07:11:20 | 92.65 | 38 | O | 92.4 | 93.0 | Sell | 216 | 9 | LSE | |
| 07:03:02 | 92.65 | 36 | O | 92.3 | 92.9 | Buy | 178 | 8 | LSE | |
| 06:56:23 | 92.65 | 41 | O | 92.3 | 92.9 | Buy | 142 | 7 | LSE | |
| 06:07:00 | 92.575 | 63 | O | 92.3 | 92.9 | Sell | 101 | 6 | LSE | |
| 06:01:10 | 92.65 | 1 | O | 92.3 | 93.0 | 38 | 5 | LSE | ||
| 05:46:17 | 92.55 | 14 | O | 92.3 | 92.9 | Sell | 37 | 4 | LSE | |
| 05:41:25 | 92.4 | 1 | AT | 92.4 | 93.0 | Sell | 23 | 3 | LSE | |
| 05:13:31 | 92.6 | 13 | AT | 92.6 | 93.0 | Sell | 22 | 2 | LSE | |
| 03:39:09 | 91.9 | 9 | AT | 91.7 | 91.9 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
