Kerry (KYGA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kerry Group Plc (KYGA)
Kerry Group Plc (KYGA) Trades

Kerry Group Plc (KYGA)

91.60

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:11	91.16	1458	O	91.0	93.0	Sell		137,420	82	LSE
12:13:04	91.704	2813	O	91.0	93.0	Sell		135,962	81	LSE
12:12:47	91.732	118	O	91.0	93.0	Sell		133,149	80	LSE
11:50:17	92.0	2427	O	91.0	93.0			133,031	79	LSE
11:35:29	91.9	60	UT	91.0	93.0	Sell		130,604	78	LSE
11:31:10	92.0	1974	O	91.0	93.0			130,544	77	LSE
11:31:09	92.0	133	O	91.0	93.0			128,570	76	LSE
11:23:33	7630.95	40	O	91.8	92.3	Buy		128,437	75	LSE
11:20:20	7629.56	30	O	91.8	92.3	Buy		128,397	74	LSE
11:16:37	92.1	16	AT	91.9	92.1	Buy		128,367	73	LSE
11:09:31	92.2	9	AT	92.0	92.2	Buy		128,351	72	LSE
11:09:31	92.2	11	AT	92.0	92.2	Buy		128,342	71	LSE
11:06:42	91.65	122613	O	92.0	92.2	Sell		128,331	70	LSE
10:59:02	92.15	110	O	91.8	92.2	Buy		5,718	69	LSE
10:55:32	92.15	109	O	91.7	92.7	Sell		5,608	68	LSE
10:34:39	92.2	37	AT	91.7	92.2	Buy		5,499	67	LSE
10:34:39	92.2	3	AT	91.7	92.2	Buy		5,462	66	LSE
10:28:44	92.1	3	AT	91.7	92.1	Buy		5,459	65	LSE
10:28:06	92.0	3	AT	91.7	92.0	Buy		5,456	64	LSE
10:10:00	91.7	31	O	91.4	92.0			5,453	63	LSE
10:07:39	91.7	29	O	91.4	91.9	Buy		5,422	62	LSE
10:02:26	91.3	116	AT	91.3	91.8	Sell		5,393	61	LSE
10:02:25	91.3	105	AT	91.3	91.9	Sell		5,277	60	LSE
10:00:03	91.2	117	AT	91.2	91.8	Sell		5,172	59	LSE
09:52:43	91.3	120	AT	91.3	91.8	Sell		5,055	58	LSE
09:51:30	91.5	61	O	91.2	91.8			4,935	57	LSE
09:47:39	91.5	61	O	91.1	91.8	Buy		4,874	56	LSE
09:46:51	91.45	124	O	91.2	91.8	Sell		4,813	55	LSE
09:45:40	91.5	120	O	91.2	91.8			4,689	54	LSE
09:45:37	91.3	114	AT	91.3	91.8	Sell		4,569	53	LSE
09:45:21	91.5	71	O	91.2	91.8			4,455	52	LSE
09:45:02	91.45	55	O	91.1	91.7	Buy		4,384	51	LSE
09:45:02	91.45	55	O	91.1	91.7	Buy		4,329	50	LSE
09:38:24	91.5	59	O	91.1	91.6	Buy		4,274	49	LSE
09:38:24	91.5	64	O	91.1	91.6	Buy		4,215	48	LSE
09:35:36	91.35	100	O	91.1	91.6			4,151	47	LSE
09:35:26	91.0	114	AT	91.0	91.6	Sell		4,051	46	LSE
09:35:15	91.35	100	O	91.0	91.6	Buy		3,937	45	LSE
09:33:55	91.3	77	O	91.0	91.4	Buy		3,837	44	LSE
09:33:51	91.3	63	O	91.0	91.4	Buy		3,760	43	LSE
09:33:48	91.3	114	O	91.0	91.4	Buy		3,697	42	LSE
09:32:10	91.15	80	O	90.8	91.4	Buy		3,583	41	LSE
09:30:25	91.15	64	O	90.8	91.4	Buy		3,503	40	LSE
09:30:25	91.15	57	O	90.8	91.4	Buy		3,439	39	LSE
09:30:12	90.9	9	AT	90.9	91.4	Sell		3,382	38	LSE
09:30:12	90.9	98	AT	90.9	91.4	Sell		3,373	37	LSE
09:27:30	91.15	124	O	90.8	91.4	Buy		3,275	36	LSE
09:27:26	91.15	101	O	90.8	91.4	Buy		3,151	35	LSE
09:24:11	91.1	61	O	90.8	91.4			3,050	34	LSE
09:17:44	91.15	102	O	90.9	91.4			2,989	33	LSE
09:15:55	90.8	107	AT	90.8	91.4	Sell		2,887	32	LSE
09:15:43	91.15	259	O	90.8	91.4	Buy		2,780	31	LSE
09:12:01	90.8	104	AT	90.8	91.4	Sell		2,521	30	LSE
09:10:20	91.15	66	O	90.8	91.4	Buy		2,417	29	LSE
09:05:46	91.15	119	O	90.8	91.4	Buy		2,351	28	LSE
09:05:42	91.15	130	O	90.8	91.4	Buy		2,232	27	LSE
09:02:31	91.1	99	O	90.8	91.4			2,102	26	LSE
09:00:12	91.15	120	O	90.9	91.4			2,003	25	LSE
09:00:07	91.2	57	O	90.9	91.4	Buy		1,883	24	LSE
09:00:07	91.2	147	O	90.9	91.4	Buy		1,826	23	LSE
08:59:50	91.05	98	O	90.8	91.4	Sell		1,679	22	LSE
08:51:55	90.9	116	AT	90.9	91.4	Sell		1,581	21	LSE
08:51:49	90.9	3	AT	90.9	91.4	Sell		1,465	20	LSE
08:51:49	90.9	150	AT	90.9	91.4	Sell		1,462	19	LSE
08:51:44	90.8	114	AT	90.8	91.4	Sell		1,312	18	LSE
08:51:44	90.8	116	AT	90.8	91.4	Sell		1,198	17	LSE
08:41:56	90.7	123	AT	90.7	91.2	Sell		1,082	16	LSE
07:58:00	91.0	29	AT	91.0	91.6	Sell		959	15	LSE
07:58:00	91.0	81	AT	91.0	91.6	Sell		930	14	LSE
06:43:53	91.1	62	AT	91.1	91.6	Sell		849	13	LSE
06:36:20	91.15	66	O	90.8	91.4	Buy		787	12	LSE
05:53:59	91.0	120	AT	91.0	91.7	Sell		721	11	LSE
05:52:47	91.1	114	AT	91.1	91.6	Sell		601	10	LSE
05:49:45	91.0	120	AT	91.0	91.7	Sell		487	9	LSE
05:37:33	91.55	52	O	91.3	91.8			367	8	LSE
05:33:31	91.2	82	AT	91.2	91.8	Sell		315	7	LSE
05:19:43	91.3	65	AT	91.3	91.9	Sell		233	6	LSE
04:52:42	91.7	110	AT	91.7	92.4	Sell		168	5	LSE
04:15:28	7692.21	25	O	92.1	92.6	Buy		58	4	LSE
03:59:16	92.3	27	AT	92.3	92.9	Sell		33	3	LSE
03:58:46	92.4	3	AT	92.3	92.4	Buy		6	2	LSE
03:58:46	92.3	3	AT	91.5	92.3	Buy		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions