We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:11 | 1183.0 | 119 | O | 11.832 | 11.842 | Buy | 3,727 | 7 | LSE | |
| 03:56:36 | 1182.91 | 253 | O | 11.816 | 11.832 | Buy | 3,608 | 6 | LSE | |
| 03:34:39 | 1182.98 | 73 | O | 11.822 | 11.834 | Buy | 3,355 | 5 | LSE | |
| 03:21:30 | 11.822 | 1628 | AT | 11.822 | 11.832 | Sell | 3,282 | 4 | LSE | |
| 03:15:43 | 1181.348 | 1628 | O | 11.812 | 11.824 | Buy | 1,654 | 3 | LSE | |
| 03:04:22 | 1178.6 | 25 | O | 11.79 | 11.804 | Buy | 26 | 2 | LSE | |
| 03:04:22 | 1178.6 | 1 | O | 11.79 | 11.804 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
