We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:47 | 14.84 | 10000 | O | 14.3 | 15.0 | Buy | 86,961 | 9 | LSE | |
| 11:01:17 | 14.628 | 3500 | O | 14.5 | 15.0 | Sell | 76,961 | 8 | LSE | |
| 09:43:49 | 14.625 | 2300 | O | 14.5 | 15.0 | Sell | 73,461 | 7 | LSE | |
| 08:16:35 | 14.625 | 84 | O | 14.5 | 15.0 | Sell | 71,161 | 6 | LSE | |
| 07:19:36 | 15.0 | 400 | O | 14.5 | 15.0 | Buy | 71,077 | 5 | LSE | |
| 07:19:36 | 14.5 | 8 | O | 14.5 | 15.0 | Sell | 70,677 | 4 | LSE | |
| 05:36:22 | 14.66 | 70000 | O | 14.5 | 15.5 | Sell | 70,669 | 3 | LSE | |
| 04:32:12 | 15.5 | 2 | O | 14.5 | 15.5 | Buy | 669 | 2 | LSE | |
| 04:22:15 | 15.0 | 667 | O | 14.5 | 15.5 | 667 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
