We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 276.0 | 125000 | O | 270.0 | 280.0 | Buy | 740,651 | 25 | LSE | |
| 12:15:00 | 276.0 | 125000 | O | 270.0 | 280.0 | Buy | 615,651 | 24 | LSE | |
| 12:15:00 | 276.0 | 180000 | O | 270.0 | 280.0 | Buy | 490,651 | 23 | LSE | |
| 10:35:05 | 275.0 | 114309 | O | 270.0 | 280.0 | 310,651 | 22 | LSE | ||
| 09:16:31 | 280.0 | 3000 | O | 270.0 | 280.0 | Buy | 196,342 | 21 | LSE | |
| 07:40:43 | 273.0 | 50 | O | 270.0 | 280.0 | Sell | 193,342 | 20 | LSE | |
| 07:40:10 | 273.0 | 100 | O | 270.0 | 280.0 | Sell | 193,292 | 19 | LSE | |
| 07:39:44 | 274.6 | 100 | O | 272.0 | 280.0 | Sell | 193,192 | 18 | LSE | |
| 06:54:18 | 275.55 | 100 | O | 272.0 | 280.0 | Sell | 193,092 | 17 | LSE | |
| 05:47:38 | 279.2 | 35 | O | 272.0 | 280.0 | Buy | 192,992 | 16 | LSE | |
| 05:24:51 | 274.4 | 50 | O | 272.0 | 280.0 | Sell | 192,957 | 15 | LSE | |
| 05:17:38 | 279.2 | 2000 | O | 272.0 | 280.0 | Buy | 192,907 | 14 | LSE | |
| 05:16:38 | 279.2 | 360 | O | 272.0 | 280.0 | Buy | 190,907 | 13 | LSE | |
| 05:05:08 | 280.0 | 7 | O | 272.0 | 280.0 | Buy | 190,547 | 12 | LSE | |
| 05:03:09 | 280.0 | 3 | O | 272.0 | 280.0 | Buy | 190,540 | 11 | LSE | |
| 03:50:18 | 279.2 | 100 | O | 272.0 | 280.0 | Buy | 190,537 | 10 | LSE | |
| 03:38:14 | 276.0 | 60000 | O | 272.0 | 280.0 | 190,437 | 9 | LSE | ||
| 03:35:28 | 276.0 | 122553 | O | 272.0 | 280.0 | 130,437 | 8 | LSE | ||
| 03:33:24 | 279.2 | 355 | O | 272.0 | 280.0 | Buy | 7,884 | 7 | LSE | |
| 03:25:20 | 280.0 | 35 | O | 272.0 | 280.0 | Buy | 7,529 | 6 | LSE | |
| 03:07:13 | 280.0 | 290 | O | 272.0 | 280.0 | Buy | 7,494 | 5 | LSE | |
| 03:05:42 | 272.0 | 2500 | O | 270.0 | 272.0 | Buy | 7,204 | 4 | LSE | |
| 03:04:26 | 272.0 | 1500 | O | 270.0 | 272.0 | Buy | 4,704 | 3 | LSE | |
| 03:02:41 | 272.0 | 1000 | O | 268.0 | 272.0 | Buy | 3,204 | 2 | LSE | |
| 03:01:12 | 272.0 | 2204 | O | 264.0 | 272.0 | Buy | 2,204 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
