Loungers (LGRS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	280.0	175000	O	282.0	286.0	Sell		413,930	26	LSE
11:21:44	285.05	2900	O	282.0	286.0	Buy		238,930	25	LSE
11:18:21	282.0	3000	O	282.0	286.0	Sell		236,030	24	LSE
08:47:44	286.0	10	O	282.0	286.0	Buy		233,030	23	LSE
07:28:05	285.2	2550	O	282.0	286.0	Buy		233,020	22	LSE
07:17:51	284.0	6863	O	282.0	286.0			230,470	21	LSE
06:54:15	282.0	290	O	282.0	286.0	Sell		223,607	20	LSE
05:51:36	282.5	9030	O	282.0	286.0	Sell		223,317	19	LSE
05:16:34	286.0	1000	O	282.0	286.0	Buy		214,287	18	LSE
05:08:58	286.0	350	O	282.0	286.0	Buy		213,287	17	LSE
04:45:39	285.99	1745	O	282.0	286.0	Buy		212,937	16	LSE
04:45:15	283.0	19955	O	282.0	286.0	Sell		211,192	15	LSE
04:43:39	286.0	137	O	282.0	286.0	Buy		191,237	14	LSE
04:42:05	286.0	249	O	282.0	286.0	Buy		191,100	13	LSE
04:03:57	286.0	429	O	282.0	286.0	Buy		190,851	12	LSE
04:03:28	282.2	1000	O	282.0	286.0	Sell		190,422	11	LSE
04:03:28	282.2	3696	O	282.0	286.0	Sell		189,422	10	LSE
04:03:20	286.0	2093	O	280.0	286.0	Buy		185,726	9	LSE
03:26:46	282.0	1500	O	280.0	282.0	Buy		183,633	8	LSE
03:24:47	282.0	1500	O	280.0	282.0	Buy		182,133	7	LSE
03:23:17	280.0	1500	O	274.0	280.0	Buy		180,633	6	LSE
03:20:49	280.0	1500	O	270.0	280.0	Buy		179,133	5	LSE
03:16:21	280.0	174129	O	270.0	280.0	Buy		177,633	4	LSE
03:12:24	280.0	1000	O	270.0	280.0	Buy		3,504	3	LSE
03:06:41	279.5	2500	O	270.0	280.0	Buy		2,504	2	LSE
03:00:04	270.0	4	O	270.0	280.0	Sell		4	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions