Loungers (LGRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:34	283.68	1745	O	282.0	290.0	Sell		100,977	65	LSE
10:53:15	289.0	3000	O	282.0	290.0	Buy		99,232	64	LSE
10:52:20	283.68	381	O	282.0	290.0	Sell		96,232	63	LSE
10:42:06	282.0	699	O	282.0	290.0	Sell		95,851	62	LSE
09:37:24	286.0	34	O	282.0	290.0			95,152	61	LSE
09:21:58	283.66	1000	O	282.0	290.0	Sell		95,118	60	LSE
09:19:24	286.0	278	O	282.0	290.0			94,118	59	LSE
08:35:12	286.0	78	O	282.0	290.0			93,840	58	LSE
08:33:09	285.2	619	O	282.0	290.0	Sell		93,762	57	LSE
08:31:16	285.0	2000	O	282.0	290.0	Sell		93,143	56	LSE
08:13:43	286.0	10	O	282.0	290.0			91,143	55	LSE
08:11:54	283.0	2205	O	282.0	290.0	Sell		91,133	54	LSE
07:50:33	283.66	1550	O	282.0	290.0	Sell		88,928	53	LSE
07:45:03	285.2	1667	O	282.0	290.0	Sell		87,378	52	LSE
07:12:30	286.0	1	O	282.0	290.0			85,711	51	LSE
06:42:33	285.9	310	O	282.0	290.0	Sell		85,710	50	LSE
06:33:50	286.0	28400	O	282.0	290.0			85,400	49	LSE
06:30:51	282.0	500	O	282.0	290.0	Sell		57,000	48	LSE
06:24:56	283.11	169	O	282.0	290.0	Sell		56,500	47	LSE
06:04:05	286.0	1047	O	282.0	290.0			56,331	46	LSE
05:45:14	283.51	244	O	282.0	290.0	Sell		55,284	45	LSE
05:22:43	286.0	34	O	282.0	290.0			55,040	44	LSE
05:19:05	286.0	665	O	282.0	290.0			55,006	43	LSE
05:03:06	286.0	195	O	282.0	290.0			54,341	42	LSE
05:02:20	286.0	2	O	282.0	290.0			54,146	41	LSE
04:49:34	286.0	357	O	282.0	290.0			54,144	40	LSE
04:31:01	285.1	340	O	282.0	290.0	Sell		53,787	39	LSE
04:26:38	287.36	4171	O	286.0	290.0	Sell		53,447	38	LSE
04:19:02	287.92	1	O	286.0	290.0	Sell		49,276	37	LSE
04:10:04	286.0	10000	O	286.0	294.0	Sell		49,275	36	LSE
04:04:26	294.0	27	O	286.0	294.0	Buy		39,275	35	LSE
03:43:01	286.0	850	O	286.0	294.0	Sell		39,248	34	LSE
03:37:54	286.0	210	O	286.0	294.0	Sell		38,398	33	LSE
03:31:11	286.0	1500	O	286.0	294.0	Sell		38,188	32	LSE
03:29:52	289.0	120	O	286.0	294.0	Sell		36,688	31	LSE
03:25:13	286.0	1250	O	286.0	294.0	Sell		36,568	30	LSE
03:24:42	288.0	500	O	288.0	294.0	Sell		35,318	29	LSE
03:21:29	290.0	5000	O	290.0	296.0	Sell		34,818	28	LSE
03:16:48	290.0	94	O	290.0	296.0	Sell		29,818	27	LSE
03:14:46	290.0	4	O	290.0	296.0	Sell		29,724	26	LSE
03:12:31	290.6	2500	O	290.0	296.0	Sell		29,720	25	LSE
03:06:12	292.2	1000	O	290.0	296.0	Sell		27,220	24	LSE
03:05:37	293.0	381	O	290.0	296.0			26,220	23	LSE
03:05:36	294.0	5100	O	290.0	296.0	Buy		25,839	22	LSE
03:04:17	293.36	167	O	290.0	296.0	Buy		20,739	21	LSE
03:04:09	293.99	4079	O	290.0	296.0	Buy		20,572	20	LSE
03:03:57	293.99	340	O	290.0	296.0	Buy		16,493	19	LSE
03:03:37	292.0	2204	O	290.0	296.0	Sell		16,153	18	LSE
03:03:14	294.44	690	O	290.0	296.0	Buy		13,949	17	LSE
03:02:44	291.15	2000	O	290.0	296.0	Sell		13,259	16	LSE
03:02:36	294.8	1000	O	290.0	296.0	Buy		11,259	15	LSE
03:02:33	291.61	4000	O	290.0	296.0	Sell		10,259	14	LSE
03:02:02	296.0	169	O	286.0	296.0	Buy		6,259	13	LSE
03:01:53	286.0	105	O	286.0	296.0	Sell		6,090	12	LSE
03:01:50	295.0	200	O	286.0	296.0	Buy		5,985	11	LSE
03:01:39	288.6	1325	O	286.0	296.0	Sell		5,785	10	LSE
03:01:37	292.0	1500	O	286.0	296.0	Buy		4,460	9	LSE
03:01:23	291.0	1000	O	282.0	292.0	Buy		2,960	8	LSE
03:01:08	292.0	171	O	282.0	292.0	Buy		1,960	7	LSE
03:00:48	291.0	600	O	282.0	292.0	Buy		1,789	6	LSE
03:00:30	292.0	1000	O	282.0	292.0	Buy		1,189	5	LSE
03:00:23	291.0	184	O	282.0	292.0	Buy		189	4	LSE
03:00:07	292.0	3	O	282.0	292.0	Buy		5	3	LSE
03:00:05	292.0	1	O	282.0	292.0	Buy		2	2	LSE
03:00:05	292.0	1	O	282.0	292.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions