We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:29 | 283.185 | 360 | O | 282.0 | 286.0 | Sell | 30,911 | 30 | LSE | |
| 11:19:34 | 284.56 | 1061 | O | 282.0 | 286.0 | Buy | 30,551 | 29 | LSE | |
| 11:01:05 | 284.0 | 4422 | O | 282.0 | 286.0 | 29,490 | 28 | LSE | ||
| 10:58:14 | 284.9 | 431 | O | 282.0 | 286.0 | Buy | 25,068 | 27 | LSE | |
| 10:57:17 | 284.9 | 368 | O | 282.0 | 286.0 | Buy | 24,637 | 26 | LSE | |
| 10:47:01 | 286.0 | 4 | O | 282.0 | 286.0 | Buy | 24,269 | 25 | LSE | |
| 10:46:23 | 286.0 | 1 | O | 282.0 | 286.0 | Buy | 24,265 | 24 | LSE | |
| 10:46:23 | 286.0 | 2 | O | 282.0 | 286.0 | Buy | 24,264 | 23 | LSE | |
| 10:46:23 | 282.0 | 198 | O | 282.0 | 286.0 | Sell | 24,262 | 22 | LSE | |
| 10:46:23 | 286.0 | 50 | O | 282.0 | 286.0 | Buy | 24,064 | 21 | LSE | |
| 10:46:10 | 284.9 | 1049 | O | 282.0 | 286.0 | Buy | 24,014 | 20 | LSE | |
| 10:42:34 | 283.2 | 1000 | O | 282.0 | 286.0 | Sell | 22,965 | 19 | LSE | |
| 10:21:11 | 283.15 | 5700 | O | 282.0 | 286.0 | Sell | 21,965 | 18 | LSE | |
| 10:13:39 | 283.15 | 350 | O | 282.0 | 286.0 | Sell | 16,265 | 17 | LSE | |
| 10:05:03 | 285.2 | 172 | O | 282.0 | 286.0 | Buy | 15,915 | 16 | LSE | |
| 09:53:25 | 286.0 | 298 | O | 282.0 | 286.0 | Buy | 15,743 | 15 | LSE | |
| 09:28:50 | 282.0 | 1 | O | 282.0 | 286.0 | Sell | 15,445 | 14 | LSE | |
| 09:27:19 | 286.0 | 500 | O | 282.0 | 286.0 | Buy | 15,444 | 13 | LSE | |
| 09:08:03 | 283.21 | 500 | O | 282.0 | 286.0 | Sell | 14,944 | 12 | LSE | |
| 09:07:36 | 285.2 | 285 | O | 282.0 | 286.0 | Buy | 14,444 | 11 | LSE | |
| 08:54:25 | 284.999 | 920 | O | 282.0 | 286.0 | Buy | 14,159 | 10 | LSE | |
| 06:52:22 | 284.999 | 526 | O | 282.0 | 286.0 | Buy | 13,239 | 9 | LSE | |
| 06:08:45 | 285.2 | 188 | O | 282.0 | 286.0 | Buy | 12,713 | 8 | LSE | |
| 05:27:34 | 285.2 | 8000 | O | 282.0 | 286.0 | Buy | 12,525 | 7 | LSE | |
| 05:21:51 | 286.0 | 1 | O | 282.0 | 286.0 | Buy | 4,525 | 6 | LSE | |
| 04:23:51 | 285.2 | 388 | O | 282.0 | 286.0 | Buy | 4,524 | 5 | LSE | |
| 03:11:46 | 283.1 | 3000 | O | 282.0 | 286.0 | Sell | 4,136 | 4 | LSE | |
| 03:08:46 | 283.6 | 1118 | O | 282.0 | 286.0 | Sell | 1,136 | 3 | LSE | |
| 03:00:07 | 286.0 | 3 | O | 282.0 | 286.0 | Buy | 18 | 2 | LSE | |
| 03:00:05 | 286.0 | 15 | O | 282.0 | 286.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
