Loungers (LGRS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:11	286.0	13755	O	280.0	286.0	Buy		40,561	19	LSE
11:35:19	286.0	1000	UT	280.0	286.0	Buy		26,806	18	LSE
11:08:54	281.2	665	O	280.0	286.0	Sell		25,806	17	LSE
09:04:47	281.2	709	O	280.0	286.0	Sell		25,141	16	LSE
06:37:21	283.66	99	O	280.0	286.0	Buy		24,432	15	LSE
06:15:11	280.11	171	O	280.0	286.0	Sell		24,333	14	LSE
05:42:33	281.2	88	O	280.0	286.0	Sell		24,162	13	LSE
05:42:31	281.2	16	O	280.0	286.0	Sell		24,074	12	LSE
05:02:05	285.928	1	O	280.0	286.0	Buy		24,058	11	LSE
04:48:39	280.0	1000	O	280.0	286.0	Sell		24,057	10	LSE
04:09:09	281.2	1562	O	280.0	286.0	Sell		23,057	9	LSE
03:36:38	280.0	1500	O	280.0	286.0	Sell		21,495	8	LSE
03:12:20	282.0	5500	O	282.0	288.0	Sell		19,995	7	LSE
03:12:19	282.0	5000	O	282.0	288.0	Sell		14,495	6	LSE
03:10:54	288.0	15	O	282.0	288.0	Buy		9,495	5	LSE
03:10:43	282.0	5000	O	282.0	290.0	Sell		9,480	4	LSE
03:06:04	282.4	2000	O	282.0	290.0	Sell		4,480	3	LSE
03:00:09	283.21	290	O	282.0	290.0	Sell		2,480	2	LSE
03:00:08	285.84	2190	O	282.0	290.0	Sell		2,190	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions