Loungers (LGRS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:41	283.6	1057	O	280.0	284.0	Buy		17,194	25	LSE
10:38:54	281.9	715	O	280.0	284.0	Sell		16,137	24	LSE
09:54:55	281.3	6878	O	280.0	284.0	Sell		15,422	23	LSE
06:27:04	282.0	200	O	280.0	284.0			8,544	22	LSE
05:46:14	282.0	33	O	280.0	284.0			8,344	21	LSE
05:31:04	282.0	527	O	280.0	284.0			8,311	20	LSE
05:22:36	283.0	1766	O	280.0	284.0	Buy		7,784	19	LSE
05:11:16	284.0	5	O	280.0	284.0	Buy		6,018	18	LSE
05:11:16	284.0	1	O	280.0	284.0	Buy		6,013	17	LSE
05:07:07	280.0	17	O	280.0	284.0	Sell		6,012	16	LSE
04:08:14	283.75	69	O	280.0	284.0	Buy		5,995	15	LSE
04:02:48	282.0	1771	O	280.0	284.0			5,926	14	LSE
03:59:15	282.0	1500	O	280.0	284.0			4,155	13	LSE
03:37:57	282.0	750	O	280.0	284.0			2,655	12	LSE
03:06:37	281.8	1774	O	280.0	284.0	Sell		1,905	11	LSE
03:05:49	281.8	66	O	280.0	284.0	Sell		131	10	LSE
03:00:14	281.8	25	O	280.0	284.0	Sell		65	9	LSE
03:00:10	284.0	8	O	280.0	284.0	Buy		40	8	LSE
03:00:09	284.0	5	O	280.0	284.0	Buy		32	7	LSE
03:00:08	284.0	5	O	280.0	284.0	Buy		27	6	LSE
03:00:08	284.0	1	O	280.0	284.0	Buy		22	5	LSE
03:00:08	284.0	2	O	280.0	284.0	Buy		21	4	LSE
03:00:08	284.0	10	O	280.0	284.0	Buy		19	3	LSE
03:00:08	284.0	8	O	280.0	284.0	Buy		9	2	LSE
03:00:07	284.0	1	O	280.0	284.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions