Loungers (LGRS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Loungers Plc (LGRS)
Loungers Plc (LGRS) Trades

Loungers Plc (LGRS)

281.00

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:48	283.0	744	O	280.0	284.0	Buy		68,238	26	LSE
11:39:25	283.0	744	O	280.0	284.0	Buy		67,494	25	LSE
11:36:33	284.0	744	O	280.0	284.0	Buy		66,750	24	LSE
11:35:21	284.0	3000	UT	280.0	284.0	Buy		66,006	23	LSE
11:18:28	281.8	4000	O	280.0	284.0	Sell		63,006	22	LSE
10:48:19	281.8	4000	O	280.0	284.0	Sell		59,006	21	LSE
10:28:16	282.0	4250	O	280.0	284.0			55,006	20	LSE
09:46:02	282.0	493	O	280.0	284.0			50,756	19	LSE
09:43:36	281.3	500	O	280.0	284.0	Sell		50,263	18	LSE
09:25:26	282.0	500	O	280.0	284.0			49,763	17	LSE
09:21:56	282.0	26595	O	280.0	284.0			49,263	16	LSE
09:20:19	282.0	51	O	280.0	284.0			22,668	15	LSE
08:36:43	282.0	705	O	280.0	284.0			22,617	14	LSE
08:29:52	282.0	500	O	280.0	284.0			21,912	13	LSE
08:24:25	282.0	9	O	280.0	284.0			21,412	12	LSE
06:37:21	280.5	10000	O	280.0	284.0	Sell		21,403	11	LSE
05:25:16	282.0	531	O	280.0	284.0			11,403	10	LSE
05:02:18	284.0	20	O	280.0	284.0	Buy		10,872	9	LSE
05:01:06	281.26	637	O	280.0	284.0	Sell		10,852	8	LSE
04:17:01	282.0	7000	O	280.0	284.0			10,215	7	LSE
04:08:13	282.0	424	O	280.0	284.0			3,215	6	LSE
03:56:01	282.0	750	O	280.0	284.0			2,791	5	LSE
03:46:29	282.0	704	O	280.0	284.0			2,041	4	LSE
03:36:29	282.0	352	O	280.0	284.0			1,337	3	LSE
03:29:33	282.0	635	O	280.0	284.0			985	2	LSE
03:03:24	282.0	350	O	280.0	284.0			350	1	LSE

North Shore Uranium

Raven Industries

Peak Income Plus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions