We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:39 | 280.5 | 570 | O | 280.0 | 284.0 | Sell | 53,177 | 29 | LSE | |
| 11:14:28 | 281.9 | 353 | O | 280.0 | 284.0 | Sell | 52,607 | 28 | LSE | |
| 11:08:20 | 281.9 | 1750 | O | 280.0 | 284.0 | Sell | 52,254 | 27 | LSE | |
| 11:01:39 | 282.0 | 2500 | O | 280.0 | 284.0 | 50,504 | 26 | LSE | ||
| 10:57:56 | 280.6 | 4007 | O | 280.0 | 284.0 | Sell | 48,004 | 25 | LSE | |
| 10:36:52 | 280.0 | 298 | O | 280.0 | 284.0 | Sell | 43,997 | 24 | LSE | |
| 10:04:18 | 280.6 | 1000 | O | 280.0 | 284.0 | Sell | 43,699 | 23 | LSE | |
| 09:23:10 | 282.0 | 868 | O | 280.0 | 284.0 | 42,699 | 22 | LSE | ||
| 09:23:10 | 281.26 | 872 | O | 280.0 | 284.0 | Sell | 41,831 | 21 | LSE | |
| 08:21:07 | 282.0 | 2357 | O | 280.0 | 284.0 | 40,959 | 20 | LSE | ||
| 08:20:53 | 284.0 | 5286 | O | 280.0 | 284.0 | Buy | 38,602 | 19 | LSE | |
| 07:56:45 | 281.9 | 3000 | O | 280.0 | 284.0 | Sell | 33,316 | 18 | LSE | |
| 07:54:44 | 282.0 | 1000 | O | 280.0 | 284.0 | 30,316 | 17 | LSE | ||
| 07:32:46 | 283.0 | 234 | O | 280.0 | 284.0 | Buy | 29,316 | 16 | LSE | |
| 06:57:56 | 282.0 | 173 | O | 280.0 | 284.0 | 29,082 | 15 | LSE | ||
| 06:35:24 | 282.0 | 1740 | O | 280.0 | 284.0 | 28,909 | 14 | LSE | ||
| 06:17:51 | 282.0 | 3226 | O | 280.0 | 284.0 | 27,169 | 13 | LSE | ||
| 05:57:24 | 282.0 | 2000 | O | 280.0 | 284.0 | 23,943 | 12 | LSE | ||
| 05:57:24 | 282.0 | 2000 | O | 280.0 | 284.0 | 21,943 | 11 | LSE | ||
| 05:56:31 | 282.0 | 7092 | O | 280.0 | 284.0 | 19,943 | 10 | LSE | ||
| 05:53:22 | 282.0 | 31 | O | 280.0 | 284.0 | 12,851 | 9 | LSE | ||
| 05:18:18 | 282.0 | 2357 | O | 280.0 | 284.0 | 12,820 | 8 | LSE | ||
| 05:18:15 | 282.0 | 2357 | O | 280.0 | 284.0 | 10,463 | 7 | LSE | ||
| 04:56:42 | 282.0 | 750 | O | 280.0 | 284.0 | 8,106 | 6 | LSE | ||
| 03:01:55 | 282.0 | 7087 | O | 280.0 | 284.0 | 7,356 | 5 | LSE | ||
| 03:00:08 | 284.0 | 19 | O | 280.0 | 284.0 | Buy | 269 | 4 | LSE | |
| 03:00:07 | 284.0 | 140 | O | 280.0 | 284.0 | Buy | 250 | 3 | LSE | |
| 03:00:07 | 284.0 | 100 | O | 280.0 | 284.0 | Buy | 110 | 2 | LSE | |
| 03:00:06 | 284.0 | 10 | O | 280.0 | 284.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
