Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

410.50

-5.00

(-1.20%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:43	449.5	4	O	452.0	453.0	Sell		434,584	473	LSE
11:47:04	451.953	2658	O	452.0	453.0	Sell		434,580	472	LSE
11:35:07	452.5	57053	UT	452.0	453.0			431,922	471	LSE
11:29:21	453.0	122	AT	452.0	453.0	Buy		374,869	470	LSE
11:29:21	453.0	126	AT	452.0	453.0	Buy		374,747	469	LSE
11:29:21	453.0	123	AT	452.0	453.0	Buy		374,621	468	LSE
11:29:21	453.0	215	AT	452.0	453.0	Buy		374,498	467	LSE
11:29:17	453.0	670	AT	451.5	453.0	Buy		374,283	466	LSE
11:29:17	453.0	655	AT	451.5	453.0	Buy		373,613	465	LSE
11:29:17	453.0	132	AT	451.5	453.0	Buy		372,958	464	LSE
11:29:17	453.0	120	AT	451.5	453.0	Buy		372,826	463	LSE
11:29:17	453.0	111	AT	451.5	453.0	Buy		372,706	462	LSE
11:29:17	452.5	21	AT	451.5	452.5	Buy		372,595	461	LSE
11:29:17	452.5	1	AT	451.5	452.5	Buy		372,574	460	LSE
11:29:17	452.5	215	AT	451.5	452.5	Buy		372,573	459	LSE
11:29:17	452.5	110	AT	451.5	452.5	Buy		372,358	458	LSE
11:29:17	452.5	127	AT	451.5	452.5	Buy		372,248	457	LSE
11:27:08	452.149	500	O	451.5	452.5	Buy		372,121	456	LSE
11:26:27	452.0	108	O	451.5	452.5			371,621	455	LSE
11:25:14	452.0	43	AT	451.0	452.0	Buy		371,513	454	LSE
11:25:14	452.0	249	AT	451.0	452.0	Buy		371,470	453	LSE
11:25:14	452.0	132	AT	451.0	452.0	Buy		371,221	452	LSE
11:25:14	452.0	120	AT	451.0	452.0	Buy		371,089	451	LSE
11:25:14	452.0	127	AT	451.0	452.0	Buy		370,969	450	LSE
11:23:57	451.0	341	AT	451.0	452.0	Sell		370,842	449	LSE
11:23:13	451.0	99	AT	451.0	452.0	Sell		370,501	448	LSE
11:23:13	451.0	129	AT	451.0	452.0	Sell		370,402	447	LSE
11:23:10	451.0	212	AT	451.0	452.0	Sell		370,273	446	LSE
11:22:53	451.5	14	O	451.0	452.0			370,061	445	LSE
11:22:32	451.0	159	AT	451.0	452.0	Sell		370,047	444	LSE
11:22:32	451.0	125	AT	451.0	452.0	Sell		369,888	443	LSE
11:22:32	451.0	121	AT	451.0	452.0	Sell		369,763	442	LSE
11:22:32	451.0	307	AT	451.0	452.0	Sell		369,642	441	LSE
11:21:33	451.5	20	AT	451.5	452.5	Sell		369,335	440	LSE
11:21:33	451.5	114	AT	451.5	452.5	Sell		369,315	439	LSE
11:21:33	451.5	124	AT	451.5	452.5	Sell		369,201	438	LSE
11:21:10	452.0	289	AT	452.0	452.5	Sell		369,077	437	LSE
11:21:10	452.0	310	AT	452.0	452.5	Sell		368,788	436	LSE
11:21:10	452.0	95	AT	452.0	452.5	Sell		368,478	435	LSE
11:20:58	452.0	13	AT	452.0	452.5	Sell		368,383	434	LSE
11:20:58	452.0	115	AT	452.0	452.5	Sell		368,370	433	LSE
11:20:58	452.0	88	AT	452.0	452.5	Sell		368,255	432	LSE
11:20:58	452.0	34	AT	452.0	452.5	Sell		368,167	431	LSE
11:20:58	452.0	189	AT	452.0	452.5	Sell		368,133	430	LSE
11:20:34	452.0	461	AT	452.0	452.5	Sell		367,944	429	LSE
11:20:12	452.0	350	AT	452.0	452.5	Sell		367,483	428	LSE
11:20:03	452.0	130	AT	452.0	452.5	Sell		367,133	427	LSE
11:20:03	452.0	114	AT	452.0	452.5	Sell		367,003	426	LSE
11:20:03	452.0	111	AT	452.0	452.5	Sell		366,889	425	LSE
11:20:03	452.0	570	AT	452.0	452.5	Sell		366,778	424	LSE
11:20:03	452.0	215	AT	452.0	452.5	Sell		366,208	423	LSE
11:19:58	452.0	215	AT	452.0	453.0	Sell		365,993	422	LSE
11:19:04	452.0	130	AT	452.0	452.5	Sell		365,778	421	LSE
11:19:04	452.5	10	AT	452.5	453.0	Sell		365,648	420	LSE
11:19:04	452.5	392	AT	452.5	453.0	Sell		365,638	419	LSE
11:19:04	452.5	108	AT	451.5	452.5	Buy		365,246	418	LSE
11:19:04	452.5	500	AT	452.5	453.0	Sell		365,138	417	LSE
11:19:04	452.5	384	AT	452.5	453.0	Sell		364,638	416	LSE
11:19:04	452.5	116	AT	451.5	452.5	Buy		364,254	415	LSE
11:19:04	452.5	500	AT	452.5	453.0	Sell		364,138	414	LSE
11:19:04	452.5	378	AT	451.5	452.5	Buy		363,638	413	LSE
11:19:04	452.5	122	AT	451.5	452.5	Buy		363,260	412	LSE
11:19:04	452.5	388	AT	452.5	453.0	Sell		363,138	411	LSE
11:19:04	452.5	112	AT	451.5	452.5	Buy		362,750	410	LSE
11:19:04	452.5	501	AT	451.0	452.5	Buy		362,638	409	LSE
11:19:04	452.5	222	AT	451.0	452.5	Buy		362,137	408	LSE
11:19:04	452.5	115	AT	451.0	452.5	Buy		361,915	407	LSE
11:19:04	452.5	112	AT	451.0	452.5	Buy		361,800	406	LSE
11:19:04	452.5	116	AT	451.0	452.5	Buy		361,688	405	LSE
11:18:54	452.0	108	AT	451.0	452.0	Buy		361,572	404	LSE
11:18:54	452.0	131	AT	451.0	452.0	Buy		361,464	403	LSE
11:18:54	452.0	787	AT	451.0	452.0	Buy		361,333	402	LSE
11:18:54	452.0	125	AT	451.0	452.0	Buy		360,546	401	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions