Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:02	456.48	3155	O	456.5	457.0	Sell		424,531	359	LSE
11:35:23	457.5	73877	UT	456.5	457.0	Buy		421,376	358	LSE
11:29:58	456.5	7	AT	456.0	456.5	Buy		347,499	357	LSE
11:29:58	456.5	16	AT	456.0	456.5	Buy		347,492	356	LSE
11:29:53	456.5	408	O	456.0	456.5	Buy		347,476	355	LSE
11:28:11	456.0	95	AT	455.5	456.0	Buy		347,068	354	LSE
11:28:11	456.0	201	AT	455.5	456.0	Buy		346,973	353	LSE
11:28:11	456.0	65	AT	455.5	456.0	Buy		346,772	352	LSE
11:28:11	456.0	219	AT	455.5	456.0	Buy		346,707	351	LSE
11:28:11	456.0	12	AT	455.5	456.0	Buy		346,488	350	LSE
11:22:55	456.0	431	O	455.0	456.0	Buy		346,476	349	LSE
11:22:48	455.0	44	AT	454.5	455.0	Buy		346,045	348	LSE
11:22:48	455.0	390	AT	454.5	455.0	Buy		346,001	347	LSE
11:22:48	455.0	24	AT	454.5	455.0	Buy		345,611	346	LSE
11:22:48	455.0	235	AT	454.5	455.0	Buy		345,587	345	LSE
11:22:48	455.0	4	AT	454.5	455.0	Buy		345,352	344	LSE
11:22:48	455.0	11	AT	454.5	455.0	Buy		345,348	343	LSE
11:20:38	454.5	14	AT	454.5	455.0	Sell		345,337	342	LSE
11:16:51	454.65	1000	O	454.5	455.0	Sell		345,323	341	LSE
11:16:44	454.5	27	AT	454.5	455.5	Sell		344,323	340	LSE
11:16:44	454.5	28	AT	454.5	455.5	Sell		344,296	339	LSE
11:16:43	455.0	18	AT	454.5	455.0	Buy		344,268	338	LSE
11:16:43	455.0	11	AT	454.5	455.0	Buy		344,250	337	LSE
11:16:43	455.0	14	AT	454.5	455.0	Buy		344,239	336	LSE
11:16:43	455.0	15	AT	454.5	455.0	Buy		344,225	335	LSE
11:16:43	454.5	17	AT	454.5	455.0	Sell		344,210	334	LSE
11:16:43	454.5	21	AT	454.5	455.0	Sell		344,193	333	LSE
11:13:33	455.0	202	AT	454.0	455.0	Buy		344,172	332	LSE
11:13:33	455.0	222	AT	454.0	455.0	Buy		343,970	331	LSE
11:13:33	455.0	1110	AT	454.0	455.0	Buy		343,748	330	LSE
11:13:33	455.0	17	AT	454.0	455.0	Buy		342,638	329	LSE
11:13:33	455.0	6	AT	454.0	455.0	Buy		342,621	328	LSE
11:10:39	455.0	294	O	454.0	455.0	Buy		342,615	327	LSE
11:08:49	455.0	312	O	454.0	455.0	Buy		342,321	326	LSE
11:08:49	454.5	579	AT	454.5	455.0	Sell		342,009	325	LSE
11:02:32	454.683	2749	O	453.5	455.0	Buy		341,430	324	LSE
10:56:33	455.078	2184	O	453.5	455.5	Buy		338,681	323	LSE
10:55:29	454.48	1	O	453.5	455.5	Sell		336,497	322	LSE
10:55:25	455.0	415	O	453.5	455.0	Buy		336,496	321	LSE
10:52:14	454.259	45	O	453.5	455.5	Sell		336,081	320	LSE
10:51:38	454.798	1091	O	453.5	455.5	Buy		336,036	319	LSE
10:51:04	454.48	840	O	453.5	455.5	Sell		334,945	318	LSE
10:35:14	455.5	420	O	453.5	455.5	Buy		334,105	317	LSE
10:34:45	454.5	59	AT	453.0	454.5	Buy		333,685	316	LSE
10:34:45	454.5	248	AT	453.0	454.5	Buy		333,626	315	LSE
10:34:45	454.5	163	AT	453.0	454.5	Buy		333,378	314	LSE
10:34:45	454.5	3	AT	453.0	454.5	Buy		333,215	313	LSE
10:28:37	453.752	3003	O	453.0	454.5	Buy		333,212	312	LSE
10:25:56	454.5	368	O	453.0	454.5	Buy		330,209	311	LSE
10:23:05	454.0	163	AT	453.0	454.0	Buy		329,841	310	LSE
10:19:01	454.0	236	AT	453.0	454.0	Buy		329,678	309	LSE
10:19:01	453.5	1030	AT	452.5	453.5	Buy		329,442	308	LSE
10:19:01	453.5	157	AT	452.5	453.5	Buy		328,412	307	LSE
10:19:01	453.5	296	AT	452.5	453.5	Buy		328,255	306	LSE
10:16:46	453.0	152	AT	452.5	453.0	Buy		327,959	305	LSE
10:15:52	453.5	1238	O	452.5	453.5	Buy		327,807	304	LSE
10:15:01	453.0	23	AT	452.5	453.0	Buy		326,569	303	LSE
10:15:01	453.0	316	AT	452.5	453.0	Buy		326,546	302	LSE
10:11:18	454.0	547	O	452.0	454.0	Buy		326,230	301	LSE

Liontrust Asset Management

Panoro Energy Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions