Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

489.00

3.50

(0.72%)

Closed December 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:43	461.0	222	AT	461.0	462.0	Sell		31,284	51	LSE
04:15:02	461.5	174	AT	460.5	461.5	Buy		31,062	50	LSE
04:15:02	461.5	84	AT	460.5	461.5	Buy		30,888	49	LSE
04:13:52	460.76	1735	O	460.5	461.5	Sell		30,804	48	LSE
04:07:39	461.0	2	AT	459.5	461.0	Buy		29,069	47	LSE
04:07:35	460.733	1785	O	460.0	462.0	Sell		29,067	46	LSE
04:07:34	460.5	98	AT	459.5	460.5	Buy		27,282	45	LSE
04:07:34	460.5	1	AT	459.5	460.5	Buy		27,184	44	LSE
04:07:18	460.133	2780	O	459.5	460.5	Buy		27,183	43	LSE
04:00:42	459.725	2	O	458.5	461.0	Sell		24,403	42	LSE
03:52:52	458.5	79	AT	458.0	458.5	Buy		24,401	41	LSE
03:52:38	458.0	48	AT	458.0	458.5	Sell		24,322	40	LSE
03:52:23	458.5	212	AT	457.5	458.5	Buy		24,274	39	LSE
03:51:41	458.29	10000	O	457.5	458.5	Buy		24,062	38	LSE
03:47:35	458.0	74	AT	457.0	458.0	Buy		14,062	37	LSE
03:43:01	457.5	113	AT	457.0	457.5	Buy		13,988	36	LSE
03:43:01	457.5	396	AT	457.0	457.5	Buy		13,875	35	LSE
03:43:01	457.5	109	AT	457.0	457.5	Buy		13,479	34	LSE
03:43:01	457.5	65	AT	457.0	457.5	Buy		13,370	33	LSE
03:33:34	456.0	91	AT	456.0	457.5	Sell		13,305	32	LSE
03:33:20	457.5	290	AT	457.5	458.5	Sell		13,214	31	LSE
03:33:20	457.5	390	AT	457.5	458.5	Sell		12,924	30	LSE
03:33:17	458.0	50	AT	458.0	458.5	Sell		12,534	29	LSE
03:33:08	458.0	17	AT	458.0	459.5	Sell		12,484	28	LSE
03:33:07	459.5	1131	AT	459.5	460.0	Sell		12,467	27	LSE
03:33:07	459.5	366	AT	458.0	459.5	Buy		11,336	26	LSE
03:33:07	459.5	50	AT	458.0	459.5	Buy		10,970	25	LSE
03:32:24	459.185	4331	O	458.0	459.5	Buy		10,920	24	LSE
03:30:33	459.0	513	AT	459.0	462.0	Sell		6,589	23	LSE
03:30:33	459.0	387	AT	459.0	462.0	Sell		6,076	22	LSE
03:30:33	459.0	196	AT	459.0	462.0	Sell		5,689	21	LSE
03:30:33	459.5	300	AT	459.5	462.0	Sell		5,493	20	LSE
03:29:59	460.15	10	O	459.5	462.0	Sell		5,193	19	LSE
03:28:57	461.0	7	AT	457.5	461.0	Buy		5,183	18	LSE
03:28:40	459.0	370	AT	456.0	459.0	Buy		5,176	17	LSE
03:28:40	459.0	294	AT	455.5	459.0	Buy		4,806	16	LSE
03:28:40	459.0	2891	AT	455.5	459.0	Buy		4,512	15	LSE
03:28:40	459.0	109	AT	455.5	459.0	Buy		1,621	14	LSE
03:28:00	456.5	217	AT	452.5	456.5	Buy		1,512	13	LSE
03:28:00	456.0	60	AT	449.0	456.0	Buy		1,295	12	LSE
03:28:00	456.0	60	AT	449.0	456.0	Buy		1,235	11	LSE
03:28:00	456.0	413	AT	449.0	456.0	Buy		1,175	10	LSE
03:28:00	456.0	113	AT	449.0	456.0	Buy		762	9	LSE
03:28:00	456.0	127	AT	449.0	456.0	Buy		649	8	LSE
03:28:00	456.0	76	AT	449.0	456.0	Buy		522	7	LSE
03:15:47	452.916	95	O	448.5	456.0	Buy		446	6	LSE
03:13:51	453.368	250	O	448.5	456.0	Buy		351	5	LSE
03:01:24	456.0	20	O	445.5	456.0	Buy		101	4	LSE
03:01:24	456.0	1	O	445.5	456.0	Buy		81	3	LSE
03:01:23	445.0	6	O	445.5	456.0	Sell		80	2	LSE
03:00:03	440.0	74	UT	456.5	457.0			74	1	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions