Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Last trades on 10/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:33	59.94	3710	AT	59.72	59.76	Buy		119,636,511	6128	LSE
11:37:29	59.94	35849	AT	59.72	59.76	Buy		119,632,801	6127	LSE
11:37:29	59.94	64151	AT	59.72	59.76	Buy		119,596,952	6126	LSE
11:37:05	59.94	10980	AT	59.72	59.76	Buy		119,532,801	6125	LSE
11:37:05	59.94	10789	AT	59.72	59.76	Buy		119,521,821	6124	LSE
11:37:05	59.94	190	AT	59.72	59.76	Buy		119,511,032	6123	LSE
11:37:00	59.582	2845806	O	59.72	59.76	Sell		119,510,842	6122	LSE
11:35:26	59.94	85460	O	59.72	59.76	Buy		116,665,036	6121	LSE
11:35:25	59.94	25363124	UT	59.72	59.76	Buy		116,579,576	6120	LSE
11:30:01	59.76	8733	O	59.72	59.76	Buy		91,216,452	6119	LSE
11:29:55	59.76	5	AT	59.72	59.76	Buy		91,207,719	6118	LSE
11:29:51	59.73	28949	O	59.72	59.76	Sell		91,207,714	6117	LSE
11:29:51	59.72	34	O	59.72	59.76	Sell		91,178,765	6116	LSE
11:29:42	59.74	4712	AT	59.72	59.74	Buy		91,178,731	6115	LSE
11:29:42	59.74	4833	AT	59.72	59.74	Buy		91,174,019	6114	LSE
11:29:42	59.74	4786	AT	59.72	59.74	Buy		91,169,186	6113	LSE
11:29:41	59.73	10000	O	59.72	59.74			91,164,400	6112	LSE
11:29:41	59.72	3884	AT	59.72	59.74	Sell		91,154,400	6111	LSE
11:29:40	59.74	16760	O	59.72	59.74	Buy		91,150,516	6110	LSE
11:29:34	59.74	10318	AT	59.72	59.74	Buy		91,133,756	6109	LSE
11:29:32	59.74	8300	AT	59.74	59.76	Sell		91,123,438	6108	LSE
11:29:23	59.75	8588	O	59.72	59.76	Buy		91,115,138	6107	LSE
11:29:22	59.76	4316	O	59.72	59.76	Buy		91,106,550	6106	LSE
11:29:21	59.74	7465	AT	59.72	59.74	Buy		91,102,234	6105	LSE
11:29:21	59.74	8280	AT	59.74	59.76	Sell		91,094,769	6104	LSE
11:29:21	59.74	2220	AT	59.74	59.76	Sell		91,086,489	6103	LSE
11:29:21	59.74	17000	AT	59.74	59.76	Sell		91,084,269	6102	LSE
11:29:19	59.74	46599	O	59.74	59.76	Sell		91,067,269	6101	LSE
11:29:16	59.75	6857	O	59.74	59.76	Sell		91,020,670	6100	LSE
11:29:15	59.76	10715	O	59.74	59.76	Buy		91,013,813	6099	LSE
11:29:14	59.74	15497	O	59.74	59.76	Sell		91,003,098	6098	LSE
11:29:11	59.72	1958	O	59.74	59.76	Sell		90,987,601	6097	LSE
11:29:10	59.73	1000	O	59.74	59.76	Sell		90,985,643	6096	LSE
11:29:10	59.76	7884	AT	59.74	59.76	Buy		90,984,643	6095	LSE
11:29:10	59.76	10601	AT	59.74	59.76	Buy		90,976,759	6094	LSE
11:29:10	59.76	5121	AT	59.74	59.76	Buy		90,966,158	6093	LSE
11:29:10	59.76	2808	AT	59.74	59.76	Buy		90,961,037	6092	LSE
11:29:10	59.76	9898	AT	59.74	59.76	Buy		90,958,229	6091	LSE
11:29:10	59.76	4728	AT	59.74	59.76	Buy		90,948,331	6090	LSE
11:29:10	59.76	5417	AT	59.74	59.76	Buy		90,943,603	6089	LSE
11:29:10	59.76	9800	AT	59.74	59.76	Buy		90,938,186	6088	LSE
11:29:10	59.76	7791	AT	59.74	59.76	Buy		90,928,386	6087	LSE
11:29:10	59.76	5032	AT	59.74	59.76	Buy		90,920,595	6086	LSE
11:29:10	59.76	27830	AT	59.74	59.76	Buy		90,915,563	6085	LSE
11:29:10	59.76	11071	O	59.74	59.76	Buy		90,887,733	6084	LSE
11:29:03	59.74	7374	AT	59.72	59.74	Buy		90,876,662	6083	LSE
11:29:03	59.74	5271	AT	59.72	59.74	Buy		90,869,288	6082	LSE
11:29:03	59.74	5176	AT	59.72	59.74	Buy		90,864,017	6081	LSE
11:29:03	59.74	4558	AT	59.72	59.74	Buy		90,858,841	6080	LSE
11:29:03	59.74	9147	AT	59.72	59.74	Buy		90,854,283	6079	LSE
11:28:56	59.73	28000	O	59.72	59.74			90,845,136	6078	LSE
11:28:54	59.73	16105	O	59.72	59.74			90,817,136	6077	LSE
11:28:53	59.72	13	O	59.72	59.74	Sell		90,801,031	6076	LSE
11:28:42	59.77	4000	O	59.72	59.74	Buy		90,801,018	6075	LSE
11:28:38	59.74	1653	AT	59.74	59.76	Sell		90,797,018	6074	LSE
11:28:38	59.74	10800	AT	59.74	59.76	Sell		90,795,365	6073	LSE
11:28:38	59.74	10800	AT	59.74	59.76	Sell		90,784,565	6072	LSE
11:28:38	59.74	9898	AT	59.74	59.76	Sell		90,773,765	6071	LSE
11:28:38	59.74	10092	AT	59.74	59.76	Sell		90,763,867	6070	LSE
11:28:38	59.74	33880	AT	59.74	59.76	Sell		90,753,775	6069	LSE
11:28:38	59.74	27830	AT	59.74	59.76	Sell		90,719,895	6068	LSE
11:28:38	59.76	10814	O	59.74	59.76	Buy		90,692,065	6067	LSE
11:28:34	59.76	36500	O	59.74	59.76	Buy		90,681,251	6066	LSE
11:28:34	59.76	23604	AT	59.76	59.78	Sell		90,644,751	6065	LSE
11:28:34	59.77	26777	O	59.76	59.78			90,621,147	6064	LSE
11:28:34	59.758	157713	O	59.76	59.78	Sell		90,594,370	6063	LSE
11:28:33	59.76	39919	O	59.76	59.78	Sell		90,436,657	6062	LSE
11:28:24	59.76	3600	AT	59.74	59.76	Buy		90,396,738	6061	LSE
11:28:24	59.76	5414	AT	59.74	59.76	Buy		90,393,138	6060	LSE
11:28:24	59.76	5536	AT	59.74	59.76	Buy		90,387,724	6059	LSE
11:28:24	59.76	5201	AT	59.74	59.76	Buy		90,382,188	6058	LSE
11:28:24	59.76	4841	AT	59.74	59.76	Buy		90,376,987	6057	LSE
11:28:23	59.74	9898	AT	59.72	59.74	Buy		90,372,146	6056	LSE
11:28:23	59.74	2656	AT	59.72	59.74	Buy		90,362,248	6055	LSE
11:28:23	59.74	74942	AT	59.72	59.74	Buy		90,359,592	6054	LSE
11:28:23	59.74	16661	AT	59.72	59.74	Buy		90,284,650	6053	LSE
11:28:23	59.74	182655	AT	59.72	59.74	Buy		90,267,989	6052	LSE
11:28:23	59.74	40000	AT	59.72	59.74	Buy		90,085,334	6051	LSE

LOJAS MARISA ON

International Bank for R...

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions