Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.84

0.06

( 0.11% )

Updated: 08:07:55

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	59.68	18693	AT	59.68	59.78	Sell		609,151	51	LSE
03:00:38	59.68	566	AT	59.68	59.78	Sell		590,458	50	LSE
03:00:38	59.68	12670	AT	59.68	59.78	Sell		589,892	49	LSE
03:00:38	59.68	6968	AT	59.68	59.78	Sell		577,222	48	LSE
03:00:38	59.68	9898	AT	59.68	59.78	Sell		570,254	47	LSE
03:00:38	59.68	9898	AT	59.68	59.78	Sell		560,356	46	LSE
03:00:38	59.7	4107	AT	59.7	59.78	Sell		550,458	45	LSE
03:00:38	59.7	12670	AT	59.7	59.78	Sell		546,351	44	LSE
03:00:37	59.769	17208	O	59.7	59.78	Buy		533,681	43	LSE
03:00:35	59.68	11424	AT	59.68	59.76	Sell		516,473	42	LSE
03:00:35	59.68	1246	AT	59.68	59.78	Sell		505,049	41	LSE
03:00:35	59.68	18754	AT	59.68	59.78	Sell		503,803	40	LSE
03:00:33	59.749	4630	O	59.7	59.78	Buy		485,049	39	LSE
03:00:32	59.723	686	O	59.7	59.78	Sell		480,419	38	LSE
03:00:31	59.72	1600	AT	59.72	59.78	Sell		479,733	37	LSE
03:00:29	59.769	10461	O	59.72	59.82	Sell		478,133	36	LSE
03:00:27	59.771	5576	O	59.72	59.82	Buy		467,672	35	LSE
03:00:23	59.741	75650	O	59.72	59.82	Sell		462,096	34	LSE
03:00:23	59.775	3427	O	59.72	59.82	Buy		386,446	33	LSE
03:00:23	59.769	800	O	59.72	59.82	Sell		383,019	32	LSE
03:00:23	59.769	982	O	59.72	59.82	Sell		382,219	31	LSE
03:00:23	59.771	1505	O	59.72	59.82	Buy		381,237	30	LSE
03:00:22	59.775	1200	O	59.72	59.82	Buy		379,732	29	LSE
03:00:14	59.7	36	O	59.7	59.8	Sell		378,532	28	LSE
03:00:13	59.749	1659	O	59.7	59.8	Sell		378,496	27	LSE
03:00:13	59.749	1333	O	59.7	59.8	Sell		376,837	26	LSE
03:00:13	59.751	6661	O	59.7	59.8	Buy		375,504	25	LSE
03:00:13	59.751	243	O	59.7	59.8	Buy		368,843	24	LSE
03:00:13	59.751	33	O	59.7	59.8	Buy		368,600	23	LSE
03:00:13	59.751	20	O	59.7	59.8	Buy		368,567	22	LSE
03:00:13	59.759	2690	O	59.7	59.8	Buy		368,547	21	LSE
03:00:13	59.759	6	O	59.7	59.8	Buy		365,857	20	LSE
03:00:13	59.761	8325	O	59.7	59.8	Buy		365,851	19	LSE
03:00:12	59.751	34	O	59.7	59.8	Buy		357,526	18	LSE
03:00:12	59.749	3224	O	59.7	59.8	Sell		357,492	17	LSE
03:00:12	59.749	10039	O	59.7	59.8	Sell		354,268	16	LSE
03:00:11	59.749	3615	O	59.7	59.8	Sell		344,229	15	LSE
03:00:11	59.8	453	O	59.7	59.8	Buy		340,614	14	LSE
03:00:11	59.8	137	O	59.7	59.8	Buy		340,161	13	LSE
03:00:10	59.731	1665	O	59.7	59.8	Sell		340,024	12	LSE
03:00:10	59.729	43201	O	59.7	59.8	Sell		338,359	11	LSE
03:00:10	59.731	2862	O	59.7	59.8	Sell		295,158	10	LSE
03:00:10	59.731	749	O	59.7	59.8	Sell		292,296	9	LSE
03:00:10	59.729	3504	O	59.7	59.8	Sell		291,547	8	LSE
03:00:10	59.729	2000	O	59.7	59.8	Sell		288,043	7	LSE
03:00:10	59.731	1665	O	59.7	59.8	Sell		286,043	6	LSE
03:00:10	59.729	300	O	59.7	59.8	Sell		284,378	5	LSE
03:00:08	59.731	1683	O	59.7	59.8	Sell		284,078	4	LSE
03:00:07	59.66	2816	AT	59.66	59.8	Sell		282,395	3	LSE
03:00:06	59.76	24443	AT	59.76	59.84	Sell		279,579	2	LSE
03:00:06	59.82	255136	UT	59.72	59.76			255,136	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions