We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 5.215 | 200000 | O | 0.061 | 0.062 | 7,492,140 | 28 | LSE | ||
| 14:00:00 | 0.064 | 33056 | O | 0.061 | 0.062 | 7,292,140 | 27 | LSE | ||
| 14:00:00 | 0.067 | 1000 | O | 0.061 | 0.062 | 7,259,084 | 26 | LSE | ||
| 14:00:00 | 0.064 | 19834 | O | 0.061 | 0.062 | 7,258,084 | 25 | LSE | ||
| 14:00:00 | 0.064 | 9984 | O | 0.061 | 0.062 | 7,238,250 | 24 | LSE | ||
| 10:46:16 | 0.059 | 218230 | AT | 0.059 | 0.059 | Buy | 7,228,266 | 23 | LSE | |
| 10:46:16 | 0.059 | 291182 | AT | 0.059 | 0.059 | Buy | 7,010,036 | 22 | LSE | |
| 10:44:33 | 0.059 | 7794 | AT | 0.059 | 0.059 | Buy | 6,718,854 | 21 | LSE | |
| 10:44:33 | 0.059 | 7794 | AT | 0.059 | 0.059 | Buy | 6,711,060 | 20 | LSE | |
| 10:10:55 | 0.061 | 400 | O | 0.06 | 0.06 | Buy | 6,703,266 | 19 | LSE | |
| 09:24:38 | 0.06 | 7 | O | 0.06 | 0.061 | Sell | 6,702,866 | 18 | LSE | |
| 08:51:47 | 0.061 | 220000 | AT | 0.06 | 0.061 | Buy | 6,702,859 | 17 | LSE | |
| 08:49:23 | 0.06 | 440000 | AT | 0.06 | 0.06 | Buy | 6,482,859 | 16 | LSE | |
| 06:21:24 | 0.061 | 71 | O | 0.061 | 0.061 | Sell | 6,042,859 | 15 | LSE | |
| 06:16:03 | 0.061 | 4638 | AT | 0.06 | 0.061 | Buy | 6,042,788 | 14 | LSE | |
| 06:16:03 | 0.061 | 913332 | AT | 0.06 | 0.061 | Buy | 6,038,150 | 13 | LSE | |
| 06:16:03 | 0.061 | 1425863 | AT | 0.06 | 0.061 | Buy | 5,124,818 | 12 | LSE | |
| 05:37:10 | 0.06 | 4638 | AT | 0.06 | 0.06 | Sell | 3,698,955 | 11 | LSE | |
| 05:37:10 | 0.06 | 25000 | AT | 0.06 | 0.06 | Sell | 3,694,317 | 10 | LSE | |
| 05:37:10 | 0.06 | 100000 | AT | 0.06 | 0.06 | Sell | 3,669,317 | 9 | LSE | |
| 05:25:37 | 0.061 | 300000 | AT | 0.06 | 0.061 | Buy | 3,569,317 | 8 | LSE | |
| 03:11:09 | 0.059 | 63 | O | 0.059 | 0.059 | Buy | 3,269,317 | 7 | LSE | |
| 03:07:46 | 0.059 | 31 | O | 0.059 | 0.059 | Buy | 3,269,254 | 6 | LSE | |
| 03:00:46 | 0.061 | 950 | O | 0.059 | 0.059 | Buy | 3,269,223 | 5 | LSE | |
| 03:00:18 | 0.059 | 2640163 | UT | 0.062 | 0.063 | 3,268,273 | 4 | LSE | ||
| 02:15:00 | 4.333 | 44752 | O | 0.062 | 0.063 | 628,110 | 3 | LSE | ||
| 02:15:00 | 4.2 | 534291 | O | 0.062 | 0.063 | 583,358 | 2 | LSE | ||
| 02:15:00 | 4.331 | 49067 | O | 0.062 | 0.063 | 49,067 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
