Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

68.80

0.60

(0.88%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 292 - 201 (11:35-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	68.8	197306	UT	69.1	69.3	Sell		946,258	292	LSE
11:29:57	69.1	7	AT	69.1	69.3	Sell		748,952	291	LSE
11:29:51	69.3	37	AT	69.1	69.3	Buy		748,945	290	LSE
11:25:20	69.3	2129	AT	69.1	69.3	Buy		748,908	289	LSE
11:25:20	69.3	315	AT	69.1	69.3	Buy		746,779	288	LSE
11:25:20	69.3	121	AT	69.1	69.3	Buy		746,464	287	LSE
11:25:20	69.3	1121	AT	69.1	69.3	Buy		746,343	286	LSE
11:21:32	69.3	58	AT	69.1	69.3	Buy		745,222	285	LSE
11:21:32	69.3	6	AT	69.1	69.3	Buy		745,164	284	LSE
11:21:32	69.3	1742	AT	69.1	69.3	Buy		745,158	283	LSE
11:18:46	69.248	25	O	69.1	69.3	Buy		743,416	282	LSE
11:13:25	69.4	333	AT	69.1	69.4	Buy		743,391	281	LSE
11:13:25	69.4	402	AT	69.1	69.4	Buy		743,058	280	LSE
11:13:25	69.4	419	AT	69.1	69.4	Buy		742,656	279	LSE
11:13:25	69.3	477	AT	69.1	69.3	Buy		742,237	278	LSE
11:13:25	69.3	946	AT	69.1	69.3	Buy		741,760	277	LSE
11:13:25	69.3	431	AT	69.1	69.3	Buy		740,814	276	LSE
11:13:25	69.2	1579	AT	69.1	69.2	Buy		740,383	275	LSE
11:13:25	69.2	413	AT	69.1	69.2	Buy		738,804	274	LSE
11:08:18	69.2	1087	AT	69.1	69.2	Buy		738,391	273	LSE
11:08:18	69.2	687	AT	69.1	69.2	Buy		737,304	272	LSE
11:08:18	69.2	1021	AT	69.1	69.2	Buy		736,617	271	LSE
11:08:18	69.2	1742	AT	69.1	69.2	Buy		735,596	270	LSE
11:08:18	69.2	691	AT	69.1	69.2	Buy		733,854	269	LSE
11:08:18	69.2	474	AT	69.1	69.2	Buy		733,163	268	LSE
11:08:18	69.2	385	AT	69.1	69.2	Buy		732,689	267	LSE
11:06:30	69.1	95	AT	69.1	69.2	Sell		732,304	266	LSE
11:00:29	69.17	1	O	69.1	69.3	Sell		732,209	265	LSE
10:57:31	69.3	980	AT	69.3	69.4	Sell		732,208	264	LSE
10:57:31	69.3	1500	AT	69.3	69.4	Sell		731,228	263	LSE
10:57:31	69.3	1021	AT	69.3	69.4	Sell		729,728	262	LSE
10:57:31	69.3	1045	AT	69.1	69.3	Buy		728,707	261	LSE
10:57:31	69.3	454	AT	69.1	69.3	Buy		727,662	260	LSE
10:55:30	69.2	2622	AT	69.2	69.4	Sell		727,208	259	LSE
10:55:30	69.2	1574	AT	69.1	69.2	Buy		724,586	258	LSE
10:55:30	69.2	47	AT	69.1	69.2	Buy		723,012	257	LSE
10:55:30	69.2	72	AT	69.1	69.2	Buy		722,965	256	LSE
10:55:30	69.2	2	AT	69.1	69.2	Buy		722,893	255	LSE
10:55:07	69.0	26314	AT	69.0	69.3	Sell		722,891	254	LSE
10:55:07	69.1	302	AT	69.1	69.3	Sell		696,577	253	LSE
10:55:07	69.1	1500	AT	69.1	69.3	Sell		696,275	252	LSE
10:53:24	69.182	2892	O	69.1	69.3	Sell		694,775	251	LSE
10:52:51	69.2	61	AT	69.2	69.3	Sell		691,883	250	LSE
10:52:49	69.2	600	AT	69.2	69.3	Sell		691,822	249	LSE
10:52:49	69.2	1200	AT	69.2	69.3	Sell		691,222	248	LSE
10:40:45	69.3	34	AT	69.3	69.4	Sell		690,022	247	LSE
10:40:45	69.3	1200	AT	69.3	69.4	Sell		689,988	246	LSE
10:40:45	69.3	1495	AT	69.2	69.3	Buy		688,788	245	LSE
10:40:45	69.3	2584	AT	69.1	69.3	Buy		687,293	244	LSE
10:40:45	69.3	618	AT	69.1	69.3	Buy		684,709	243	LSE
10:40:45	69.3	9382	AT	69.1	69.3	Buy		684,091	242	LSE
10:22:35	69.1	434	AT	68.9	69.1	Buy		674,709	241	LSE
10:20:38	69.0	1400	AT	69.0	69.2	Sell		674,275	240	LSE
10:20:23	69.095	12065	O	68.9	69.2	Buy		672,875	239	LSE
10:19:54	69.0	31	AT	69.0	69.1	Sell		660,810	238	LSE
10:19:23	69.0	10434	AT	69.0	69.2	Sell		660,779	237	LSE
10:19:23	69.0	12	AT	69.0	69.2	Sell		650,345	236	LSE
10:19:23	69.0	694	AT	69.0	69.2	Sell		650,333	235	LSE
10:19:23	69.0	6094	AT	69.0	69.1	Sell		649,639	234	LSE
10:19:23	68.9	2766	AT	68.6	68.9	Buy		643,545	233	LSE
10:18:52	68.7	3137	AT	68.6	68.7	Buy		640,779	232	LSE
10:18:52	68.7	4358	AT	68.6	69.2	Sell		637,642	231	LSE
10:18:52	68.7	1403	AT	68.6	68.7	Buy		633,284	230	LSE
10:18:52	68.7	3300	AT	68.6	68.7	Buy		631,881	229	LSE
10:18:52	68.7	338	AT	68.6	68.7	Buy		628,581	228	LSE
10:18:52	68.7	720	AT	68.6	68.7	Buy		628,243	227	LSE
10:18:52	68.7	2239	AT	68.6	68.7	Buy		627,523	226	LSE
10:18:52	68.7	432	AT	68.7	69.2	Sell		625,284	225	LSE
10:18:52	68.7	1500	AT	68.7	69.2	Sell		624,852	224	LSE
10:18:52	68.7	482	AT	68.7	69.2	Sell		623,352	223	LSE
10:18:52	68.8	591	AT	68.8	69.2	Sell		622,870	222	LSE
10:18:52	68.8	1500	AT	68.8	69.2	Sell		622,279	221	LSE
10:18:14	69.3	2142	AT	68.6	69.3	Buy		620,779	220	LSE
10:18:14	69.2	431	AT	68.6	69.2	Buy		618,637	219	LSE
10:18:14	69.2	1724	AT	68.6	69.2	Buy		618,206	218	LSE
10:18:14	69.1	300	AT	68.6	69.1	Buy		616,482	217	LSE
10:18:14	69.1	403	AT	68.6	69.1	Buy		616,182	216	LSE
10:18:10	69.0	2244	AT	68.4	69.0	Buy		615,779	215	LSE
10:18:10	69.0	425	AT	68.4	69.0	Buy		613,535	214	LSE
10:18:10	69.0	429	AT	68.4	69.0	Buy		613,110	213	LSE
10:18:10	68.9	398	AT	68.4	68.9	Buy		612,681	212	LSE
10:18:10	68.9	455	AT	68.4	68.9	Buy		612,283	211	LSE
10:18:10	68.9	9	AT	68.4	68.9	Buy		611,828	210	LSE
10:18:10	68.8	95	AT	68.4	68.8	Buy		611,819	209	LSE
10:18:10	68.8	473	AT	68.4	68.8	Buy		611,724	208	LSE
10:18:10	68.8	472	AT	68.4	68.8	Buy		611,251	207	LSE
10:16:52	68.158	18691	O	68.4	68.8	Sell		610,779	206	LSE
10:11:32	68.475	3000	O	68.3	68.8	Sell		592,088	205	LSE
10:00:55	68.625	5	O	68.3	68.8	Buy		589,088	204	LSE
09:55:27	68.2	1354	AT	68.2	68.8	Sell		589,083	203	LSE
09:54:59	68.3	319	AT	68.3	68.8	Sell		587,729	202	LSE
09:54:59	68.3	401	AT	68.3	68.8	Sell		587,410	201	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions