Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

68.30

-1.30

( -1.87% )

Updated: 09:47:10

Delayed by 15 minutes

Trade 101 - 51 (03:13-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:57	68.4	182	AT	67.9	68.4	Buy		147,780	101	LSE
03:13:57	68.4	188	AT	67.9	68.4	Buy		147,598	100	LSE
03:13:56	68.4	1180	AT	68.4	68.6	Sell		147,410	99	LSE
03:13:56	68.4	68	AT	68.0	68.4	Buy		146,230	98	LSE
03:13:47	68.2	132	AT	67.9	68.2	Buy		146,162	97	LSE
03:13:41	68.4	62	AT	67.9	68.4	Buy		146,030	96	LSE
03:13:41	68.4	207	AT	67.9	68.4	Buy		145,968	95	LSE
03:13:41	68.0	82	AT	67.9	68.0	Buy		145,761	94	LSE
03:13:41	68.0	10690	AT	67.9	68.0	Buy		145,679	93	LSE
03:13:41	67.9	86	AT	67.8	67.9	Buy		134,989	92	LSE
03:13:41	67.9	82	AT	67.8	67.9	Buy		134,903	91	LSE
03:13:41	67.9	54	AT	67.8	67.9	Buy		134,821	90	LSE
03:13:35	67.9	6	AT	67.8	67.9	Buy		134,767	89	LSE
03:13:35	67.8	735	AT	67.8	67.9	Sell		134,761	88	LSE
03:13:35	67.8	7700	AT	67.8	67.9	Sell		134,026	87	LSE
03:13:33	67.8	95	AT	67.2	67.8	Buy		126,326	86	LSE
03:13:30	67.8	880	AT	67.2	67.8	Buy		126,231	85	LSE
03:13:30	67.8	137	AT	67.2	67.8	Buy		125,351	84	LSE
03:13:30	67.8	530	AT	67.2	67.8	Buy		125,214	83	LSE
03:13:26	67.7	787	AT	67.2	67.7	Buy		124,684	82	LSE
03:13:26	67.7	563	AT	67.2	67.7	Buy		123,897	81	LSE
03:13:26	67.7	100	AT	67.2	67.7	Buy		123,334	80	LSE
03:11:54	67.7	67	O	67.2	67.7	Buy		123,234	79	LSE
03:11:29	67.423	7000	O	67.2	67.8	Sell		123,167	78	LSE
03:09:24	67.7	1154	AT	67.0	67.7	Buy		116,167	77	LSE
03:09:24	67.7	302	AT	67.0	67.7	Buy		115,013	76	LSE
03:09:24	67.7	97	AT	67.0	67.7	Buy		114,711	75	LSE
03:09:24	67.5	4090	AT	67.5	67.7	Sell		114,614	74	LSE
03:09:24	67.5	10	AT	67.5	67.7	Sell		110,524	73	LSE
03:09:23	67.6	80	AT	67.5	67.6	Buy		110,514	72	LSE
03:09:23	67.6	109	AT	67.5	67.6	Buy		110,434	71	LSE
03:09:23	67.6	135	AT	67.5	67.6	Buy		110,325	70	LSE
03:09:23	67.5	900	AT	67.0	67.5	Buy		110,190	69	LSE
03:08:58	67.6	4452	AT	67.6	67.7	Sell		109,290	68	LSE
03:08:58	67.6	563	AT	67.0	67.6	Buy		104,838	67	LSE
03:08:58	67.6	1995	AT	67.0	67.6	Buy		104,275	66	LSE
03:08:58	67.6	1651	AT	67.0	67.6	Buy		102,280	65	LSE
03:08:58	67.6	1129	AT	67.0	67.6	Buy		100,629	64	LSE
03:08:58	67.6	210	AT	67.0	67.6	Buy		99,500	63	LSE
03:08:36	67.6	7000	O	67.0	67.6	Buy		99,290	62	LSE
03:07:23	67.928	6000	O	67.0	67.9	Buy		92,290	61	LSE
03:07:13	67.6	3000	AT	67.6	68.3	Sell		86,290	60	LSE
03:07:05	68.5	257	AT	67.6	68.5	Buy		83,290	59	LSE
03:07:05	68.5	175	AT	67.6	68.5	Buy		83,033	58	LSE
03:07:05	68.5	206	AT	67.6	68.5	Buy		82,858	57	LSE
03:07:05	68.5	1129	AT	67.6	68.5	Buy		82,652	56	LSE
03:06:57	68.0	2000	AT	68.0	68.7	Sell		81,523	55	LSE
03:06:57	68.1	203	AT	68.1	69.0	Sell		79,523	54	LSE
03:06:57	68.1	172	AT	68.1	69.0	Sell		79,320	53	LSE
03:06:57	68.3	5000	AT	68.3	69.0	Sell		79,148	52	LSE
03:04:38	68.7	500	O	68.2	69.2			74,148	51	LSE

Learning Technologies

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions