We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:56 | 82005.0 | 125 | O | 810.0 | 838.0 | Buy | 318 | 31 | LSE | |
| 11:24:10 | 81902.142 | 11 | O | 810.0 | 838.0 | Buy | 193 | 30 | LSE | |
| 11:19:02 | 82064.0 | 2 | O | 810.0 | 838.0 | Buy | 182 | 29 | LSE | |
| 10:51:37 | 81880.0 | 4 | O | 810.0 | 838.0 | Buy | 180 | 28 | LSE | |
| 10:30:35 | 81850.0 | 1 | O | 810.0 | 838.0 | Buy | 176 | 27 | LSE | |
| 10:21:20 | 820.0 | 2 | AT | 810.0 | 820.0 | Buy | 175 | 26 | LSE | |
| 10:19:13 | 81840.0 | 2 | O | 810.0 | 838.0 | Buy | 173 | 25 | LSE | |
| 10:16:35 | 82064.0 | 2 | O | 810.0 | 838.0 | Buy | 171 | 24 | LSE | |
| 09:51:36 | 82064.0 | 1 | O | 810.0 | 838.0 | Buy | 169 | 23 | LSE | |
| 09:33:46 | 814.0 | 1 | AT | 814.0 | 838.0 | Sell | 168 | 22 | LSE | |
| 09:32:56 | 816.0 | 8 | AT | 814.0 | 816.0 | Buy | 167 | 21 | LSE | |
| 09:32:31 | 816.0 | 1 | AT | 814.0 | 816.0 | Buy | 159 | 20 | LSE | |
| 09:32:28 | 814.0 | 9 | AT | 814.0 | 816.0 | Sell | 158 | 19 | LSE | |
| 09:32:28 | 816.0 | 28 | AT | 816.0 | 838.0 | Sell | 149 | 18 | LSE | |
| 09:30:25 | 82436.0 | 3 | O | 816.0 | 838.0 | Buy | 121 | 17 | LSE | |
| 09:29:33 | 82436.0 | 25 | O | 816.0 | 838.0 | Buy | 118 | 16 | LSE | |
| 07:41:48 | 82512.0 | 6 | O | 816.0 | 840.0 | Buy | 93 | 15 | LSE | |
| 07:24:44 | 82512.0 | 2 | O | 816.0 | 840.0 | Buy | 87 | 14 | LSE | |
| 07:10:01 | 82512.0 | 7 | O | 816.0 | 840.0 | Buy | 85 | 13 | LSE | |
| 06:06:15 | 82512.0 | 13 | O | 816.0 | 840.0 | Buy | 78 | 12 | LSE | |
| 05:40:31 | 82254.748 | 1 | O | 816.0 | 840.0 | Buy | 65 | 11 | LSE | |
| 05:37:46 | 82512.0 | 12 | O | 816.0 | 840.0 | Buy | 64 | 10 | LSE | |
| 05:33:43 | 82512.0 | 6 | O | 816.0 | 840.0 | Buy | 52 | 9 | LSE | |
| 05:11:03 | 82512.0 | 3 | O | 816.0 | 840.0 | Buy | 46 | 8 | LSE | |
| 04:25:25 | 82195.584 | 6 | O | 816.0 | 840.0 | Buy | 43 | 7 | LSE | |
| 04:22:36 | 82224.0 | 22 | O | 816.0 | 840.0 | Buy | 37 | 6 | LSE | |
| 04:00:34 | 82447.692 | 3 | O | 816.0 | 848.0 | Buy | 15 | 5 | LSE | |
| 03:02:44 | 84073.292 | 1 | O | 816.0 | 848.0 | Buy | 12 | 4 | LSE | |
| 03:02:01 | 82414.769 | 6 | O | 816.0 | 848.0 | Buy | 11 | 3 | LSE | |
| 03:01:09 | 84084.736 | 1 | O | 816.0 | 848.0 | Buy | 5 | 2 | LSE | |
| 03:00:24 | 84096.0 | 4 | O | 816.0 | 848.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
