Lindsell Train Investment (LTI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lindsell Train Investment Trust Plc (LTI)
Lindsell Train Investment Trust Plc (LTI) Trades

Lindsell Train Investment Trust Plc (LTI)

820.00

-8.00

(-0.97%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 28 - 1 (12:31-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:42	82005.0	75	O	812.0	828.0	Buy		233	28	LSE
11:25:54	82094.4	12	O	812.0	828.0	Buy		158	27	LSE
11:19:20	82096.0	12	O	812.0	828.0	Buy		146	26	LSE
11:06:21	82096.0	1	O	812.0	828.0	Buy		134	25	LSE
10:48:26	82208.0	1	O	812.0	830.0	Buy		133	24	LSE
10:48:12	82208.0	1	O	812.0	830.0	Buy		132	23	LSE
10:42:20	82208.0	1	O	812.0	830.0	Buy		131	22	LSE
10:26:12	82208.0	1	O	812.0	830.0	Buy		130	21	LSE
10:07:19	82218.533	4	O	812.0	830.0	Buy		129	20	LSE
10:00:15	81795.8	12	O	812.0	830.0	Buy		125	19	LSE
09:59:55	82146.533	6	O	812.0	830.0	Buy		113	18	LSE
08:57:44	82226.0	1	O	812.0	830.0	Buy		107	17	LSE
07:45:02	81794.0	1	O	812.0	830.0	Buy		106	16	LSE
07:20:59	82071.2	1	O	812.0	830.0	Buy		105	15	LSE
07:01:25	824.0	1	AT	812.0	830.0	Buy		104	14	LSE
06:28:45	818.0	4	AT	818.0	830.0	Sell		103	13	LSE
06:14:52	82380.8	2	O	818.0	830.0	Buy		99	12	LSE
06:03:03	82016.6	5	O	818.0	830.0	Buy		97	11	LSE
05:45:18	82383.022	12	O	818.0	830.0	Buy		92	10	LSE
05:32:41	82383.022	6	O	818.0	830.0	Buy		80	9	LSE
05:30:08	82016.6	10	O	818.0	830.0	Buy		74	8	LSE
05:24:13	82388.0	25	O	818.0	830.0	Buy		64	7	LSE
05:23:55	82017.2	4	O	818.0	830.0	Buy		39	6	LSE
05:21:34	82388.0	2	O	818.0	830.0	Buy		35	5	LSE
05:01:26	82388.0	5	O	818.0	830.0	Buy		33	4	LSE
04:56:48	82388.0	22	O	818.0	830.0	Buy		28	3	LSE
03:42:35	82016.0	4	O	818.0	830.0	Buy		6	2	LSE
03:03:31	82000.0	2	O	818.0	830.0	Buy		2	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions