Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:20 | 41.7 | 150 | O | 41.7 | 42.3 | Sell | 5,524 | 6 | LSE | |
| 11:23:20 | 41.7 | 150 | O | 41.7 | 42.3 | Sell | 5,524 | 6 | LSE | |
| 11:23:20 | 41.7 | 150 | O | 41.7 | 42.3 | Sell | 5,524 | 6 | LSE | |
| 09:36:04 | 40.3 | 49 | O | 39.5 | 40.3 | Buy | 5,374 | 5 | LSE | |
| 09:36:04 | 40.3 | 49 | O | 39.5 | 40.3 | Buy | 5,374 | 5 | LSE | |
| 09:36:04 | 40.3 | 49 | O | 39.5 | 40.3 | Buy | 5,374 | 5 | LSE | |
| 08:50:19 | 39.1 | 19 | O | 38.2 | 39.1 | Buy | 5,325 | 4 | LSE | |
| 08:50:19 | 39.1 | 19 | O | 38.2 | 39.1 | Buy | 5,325 | 4 | LSE | |
| 08:50:19 | 39.1 | 19 | O | 38.2 | 39.1 | Buy | 5,325 | 4 | LSE | |
| 06:29:57 | 39.1 | 910 | O | 38.1 | 39.1 | Buy | 5,306 | 3 | LSE | |
| 06:29:57 | 39.1 | 910 | O | 38.1 | 39.1 | Buy | 5,306 | 3 | LSE | |
| 06:29:57 | 39.1 | 910 | O | 38.1 | 39.1 | Buy | 5,306 | 3 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 4,396 | 2 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 4,396 | 2 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 4,396 | 2 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 2,198 | 1 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 2,198 | 1 | LSE | |
| 03:20:01 | 38.7 | 2198 | AT | 38.7 | 38.9 | Sell | 2,198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
