We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 122.0 | 100000 | O | 121.5 | 122.5 | 405,422 | 45 | LSE | ||
| 12:15:00 | 122.0 | 108000 | O | 121.5 | 122.5 | 305,422 | 44 | LSE | ||
| 11:35:21 | 121.5 | 27502 | UT | 121.5 | 122.5 | Sell | 197,422 | 43 | LSE | |
| 10:55:38 | 121.5 | 64 | AT | 121.5 | 122.5 | Sell | 169,920 | 42 | LSE | |
| 10:48:44 | 121.5 | 184 | AT | 121.5 | 122.5 | Sell | 169,856 | 41 | LSE | |
| 10:48:44 | 121.5 | 102 | AT | 121.5 | 122.5 | Sell | 169,672 | 40 | LSE | |
| 10:41:24 | 122.5 | 32 | O | 121.5 | 122.5 | Buy | 169,570 | 39 | LSE | |
| 10:20:00 | 121.5 | 398 | AT | 121.5 | 122.5 | Sell | 169,538 | 38 | LSE | |
| 10:12:54 | 121.61 | 6807 | O | 121.5 | 122.5 | Sell | 169,140 | 37 | LSE | |
| 10:09:58 | 122.45 | 16 | O | 121.5 | 122.5 | Buy | 162,333 | 36 | LSE | |
| 10:02:59 | 122.205 | 7500 | O | 121.0 | 122.5 | Buy | 162,317 | 35 | LSE | |
| 09:19:46 | 121.0 | 643 | AT | 121.0 | 122.5 | Sell | 154,817 | 34 | LSE | |
| 09:19:01 | 121.5 | 861 | AT | 121.5 | 122.5 | Sell | 154,174 | 33 | LSE | |
| 09:19:01 | 121.5 | 134 | AT | 121.5 | 122.5 | Sell | 153,313 | 32 | LSE | |
| 09:19:01 | 121.5 | 740 | AT | 121.5 | 122.5 | Sell | 153,179 | 31 | LSE | |
| 09:19:00 | 121.5 | 64 | AT | 121.5 | 122.5 | Sell | 152,439 | 30 | LSE | |
| 09:04:20 | 121.88 | 1150 | O | 121.5 | 123.0 | Sell | 152,375 | 29 | LSE | |
| 08:53:49 | 122.5 | 5000 | AT | 122.5 | 123.0 | Sell | 151,225 | 28 | LSE | |
| 08:37:22 | 121.5 | 305 | AT | 121.5 | 123.0 | Sell | 146,225 | 27 | LSE | |
| 08:29:53 | 121.88 | 2500 | O | 121.5 | 123.0 | Sell | 145,920 | 26 | LSE | |
| 08:06:38 | 121.5 | 816 | O | 121.5 | 123.0 | Sell | 143,420 | 25 | LSE | |
| 08:06:38 | 121.5 | 64 | AT | 121.5 | 123.0 | Sell | 142,604 | 24 | LSE | |
| 07:51:07 | 121.5 | 966 | AT | 121.5 | 123.0 | Sell | 142,540 | 23 | LSE | |
| 07:23:01 | 121.5 | 64 | AT | 121.5 | 123.0 | Sell | 141,574 | 22 | LSE | |
| 07:05:29 | 121.58 | 87 | O | 121.5 | 123.0 | Sell | 141,510 | 21 | LSE | |
| 06:36:47 | 123.0 | 50000 | O | 121.5 | 123.0 | Buy | 141,423 | 20 | LSE | |
| 06:26:23 | 121.5 | 64 | AT | 121.5 | 123.0 | Sell | 91,423 | 19 | LSE | |
| 05:44:22 | 121.0 | 64 | AT | 121.0 | 123.0 | Sell | 91,359 | 18 | LSE | |
| 05:42:10 | 122.5 | 1 | O | 121.0 | 123.0 | Buy | 91,295 | 17 | LSE | |
| 05:36:29 | 123.0 | 50000 | AT | 123.0 | 123.5 | Sell | 91,294 | 16 | LSE | |
| 05:33:57 | 123.5 | 2889 | AT | 121.0 | 123.5 | Buy | 41,294 | 15 | LSE | |
| 05:33:53 | 122.0 | 799 | AT | 121.5 | 124.0 | Sell | 38,405 | 14 | LSE | |
| 05:33:37 | 122.0 | 234 | AT | 121.5 | 124.0 | Sell | 37,606 | 13 | LSE | |
| 05:33:30 | 122.0 | 52 | AT | 120.5 | 124.5 | Sell | 37,372 | 12 | LSE | |
| 05:33:30 | 122.0 | 12 | AT | 120.5 | 124.5 | Sell | 37,320 | 11 | LSE | |
| 05:33:30 | 122.0 | 560 | AT | 120.5 | 124.5 | Sell | 37,308 | 10 | LSE | |
| 05:33:30 | 123.0 | 1173 | AT | 123.0 | 125.0 | Sell | 36,748 | 9 | LSE | |
| 05:33:30 | 123.0 | 15173 | AT | 123.0 | 125.0 | Sell | 35,575 | 8 | LSE | |
| 05:33:30 | 123.0 | 10068 | AT | 123.0 | 125.0 | Sell | 20,402 | 7 | LSE | |
| 05:33:12 | 123.5 | 2500 | O | 123.0 | 125.0 | Sell | 10,334 | 6 | LSE | |
| 05:16:32 | 122.75 | 585 | O | 122.0 | 125.0 | Sell | 7,834 | 5 | LSE | |
| 04:14:02 | 122.5 | 1595 | O | 122.0 | 125.5 | Sell | 7,249 | 4 | LSE | |
| 04:03:32 | 122.88 | 3717 | O | 122.0 | 125.5 | Sell | 5,654 | 3 | LSE | |
| 03:02:05 | 122.88 | 417 | O | 122.0 | 125.5 | Sell | 1,937 | 2 | LSE | |
| 03:00:28 | 122.11 | 1520 | O | 120.5 | 125.5 | Sell | 1,520 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
