We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:21 | 118.37 | 70000 | O | 118.5 | 120.0 | Sell | 241,306 | 39 | LSE | |
| 11:35:00 | 119.0 | 5755 | UT | 118.5 | 120.0 | Sell | 171,306 | 38 | LSE | |
| 11:29:30 | 118.5 | 2455 | AT | 118.5 | 120.0 | Sell | 165,551 | 37 | LSE | |
| 11:29:30 | 118.5 | 7500 | AT | 118.5 | 120.0 | Sell | 163,096 | 36 | LSE | |
| 11:29:22 | 119.0 | 1343 | AT | 119.0 | 120.0 | Sell | 155,596 | 35 | LSE | |
| 11:29:17 | 119.0 | 49 | AT | 119.0 | 120.0 | Sell | 154,253 | 34 | LSE | |
| 11:29:17 | 119.0 | 1433 | AT | 119.0 | 120.0 | Sell | 154,204 | 33 | LSE | |
| 11:29:17 | 119.0 | 2561 | AT | 119.0 | 120.0 | Sell | 152,771 | 32 | LSE | |
| 11:17:48 | 120.0 | 66 | AT | 119.0 | 120.0 | Buy | 150,210 | 31 | LSE | |
| 11:01:54 | 119.0 | 248 | AT | 119.0 | 120.0 | Sell | 150,144 | 30 | LSE | |
| 10:41:11 | 120.0 | 66 | AT | 119.0 | 120.0 | Buy | 149,896 | 29 | LSE | |
| 10:39:03 | 120.0 | 10 | O | 119.0 | 120.0 | Buy | 149,830 | 28 | LSE | |
| 10:39:03 | 119.0 | 1221 | AT | 119.0 | 120.0 | Sell | 149,820 | 27 | LSE | |
| 10:15:27 | 120.0 | 66 | AT | 119.0 | 120.0 | Buy | 148,599 | 26 | LSE | |
| 10:03:18 | 119.0 | 690 | AT | 119.0 | 120.0 | Sell | 148,533 | 25 | LSE | |
| 10:03:04 | 119.0 | 2666 | AT | 119.0 | 120.0 | Sell | 147,843 | 24 | LSE | |
| 10:03:04 | 119.0 | 2800 | AT | 119.0 | 120.0 | Sell | 145,177 | 23 | LSE | |
| 10:03:04 | 119.0 | 7500 | AT | 119.0 | 120.0 | Sell | 142,377 | 22 | LSE | |
| 09:51:09 | 120.0 | 66 | AT | 119.0 | 120.0 | Buy | 134,877 | 21 | LSE | |
| 09:46:51 | 119.75 | 250 | O | 119.0 | 120.0 | Buy | 134,811 | 20 | LSE | |
| 09:28:45 | 119.0 | 9874 | O | 119.0 | 120.0 | Sell | 134,561 | 19 | LSE | |
| 09:09:53 | 120.0 | 1500 | AT | 119.0 | 120.0 | Buy | 124,687 | 18 | LSE | |
| 08:56:03 | 119.75 | 2500 | O | 119.0 | 120.0 | Buy | 123,187 | 17 | LSE | |
| 08:53:51 | 120.0 | 2500 | AT | 119.0 | 120.0 | Buy | 120,687 | 16 | LSE | |
| 07:42:12 | 120.5 | 66 | AT | 119.0 | 120.5 | Buy | 118,187 | 15 | LSE | |
| 06:58:17 | 119.0 | 1538 | AT | 119.0 | 121.0 | Sell | 118,121 | 14 | LSE | |
| 06:55:26 | 119.0 | 1104 | AT | 119.0 | 120.0 | Sell | 116,583 | 13 | LSE | |
| 06:55:26 | 119.0 | 2801 | AT | 119.0 | 120.0 | Sell | 115,479 | 12 | LSE | |
| 06:55:26 | 119.0 | 3388 | AT | 119.0 | 120.0 | Sell | 112,678 | 11 | LSE | |
| 06:55:26 | 119.0 | 4966 | AT | 119.0 | 120.0 | Sell | 109,290 | 10 | LSE | |
| 06:50:26 | 119.0 | 5000 | O | 119.0 | 120.0 | Sell | 104,324 | 9 | LSE | |
| 06:35:33 | 119.0 | 34 | AT | 119.0 | 120.0 | Sell | 99,324 | 8 | LSE | |
| 06:35:33 | 119.0 | 2541 | AT | 119.0 | 120.0 | Sell | 99,290 | 7 | LSE | |
| 06:35:33 | 119.0 | 1290 | AT | 119.0 | 120.0 | Sell | 96,749 | 6 | LSE | |
| 06:35:21 | 119.0 | 1517 | O | 119.0 | 120.0 | Sell | 95,459 | 5 | LSE | |
| 05:08:34 | 120.0 | 83876 | O | 119.0 | 121.0 | 93,942 | 4 | LSE | ||
| 04:18:46 | 121.0 | 66 | AT | 119.0 | 121.0 | Buy | 10,066 | 3 | LSE | |
| 03:00:28 | 119.5 | 855 | AT | 119.0 | 119.5 | Buy | 10,000 | 2 | LSE | |
| 03:00:28 | 119.5 | 9145 | AT | 119.0 | 119.5 | Buy | 9,145 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
