Macfarlane (MACF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Macfarlane Group Plc (MACF)
Macfarlane Group Plc (MACF) Trades

Macfarlane Group Plc (MACF)

123.00

6.00

(5.13%)

Closed July 08 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:01	119.0	6003	O	119.0	119.5	Sell		575,175	43	LSE
12:15:00	118.5	250000	O	119.0	119.5	Sell		569,172	42	LSE
12:15:00	118.5	250000	O	119.0	119.5	Sell		319,172	41	LSE
11:35:23	119.0	26503	UT	119.0	119.5	Sell		69,172	40	LSE
11:29:00	119.5	116	O	119.0	119.5	Buy		42,669	39	LSE
11:05:47	119.41	500	O	119.0	119.5	Buy		42,553	38	LSE
10:11:10	119.0	102	AT	119.0	119.5	Sell		42,053	37	LSE
10:11:10	119.0	20	AT	119.0	119.5	Sell		41,951	36	LSE
10:10:35	119.0	8	AT	119.0	119.5	Sell		41,931	35	LSE
10:10:35	119.0	2	AT	119.0	119.5	Sell		41,923	34	LSE
10:10:31	119.0	1979	AT	119.0	119.5	Sell		41,921	33	LSE
10:10:31	119.0	560	AT	119.0	119.5	Sell		39,942	32	LSE
10:08:14	119.0	3	AT	119.0	119.5	Sell		39,382	31	LSE
09:59:57	119.0	299	AT	119.0	119.5	Sell		39,379	30	LSE
09:02:40	119.42	2125	O	119.0	119.5	Buy		39,080	29	LSE
08:59:42	119.0	565	AT	119.0	119.5	Sell		36,955	28	LSE
08:37:29	119.45	19	O	119.0	119.5	Buy		36,390	27	LSE
08:27:34	119.42	1046	O	119.0	119.5	Buy		36,371	26	LSE
07:22:41	119.0	95	AT	119.0	119.5	Sell		35,325	25	LSE
07:15:08	119.0	8	AT	119.0	119.5	Sell		35,230	24	LSE
07:05:43	119.0	8	AT	119.0	119.5	Sell		35,222	23	LSE
06:22:49	119.375	3000	O	119.0	119.5	Buy		35,214	22	LSE
06:17:04	119.05	1900	O	119.0	119.5	Sell		32,214	21	LSE
05:40:19	119.125	6205	O	119.0	119.5	Sell		30,314	20	LSE
05:29:04	119.5	344	O	119.0	119.5	Buy		24,109	19	LSE
05:29:04	119.0	343	O	119.0	119.5	Sell		23,765	18	LSE
05:08:04	119.5	67	AT	119.0	119.5	Buy		23,422	17	LSE
05:08:03	119.5	298	AT	119.0	119.5	Buy		23,355	16	LSE
05:05:31	119.5	953	O	119.0	119.5	Buy		23,057	15	LSE
05:05:31	119.0	953	O	119.0	119.5	Sell		22,104	14	LSE
05:05:18	119.125	10000	O	119.0	119.5	Sell		21,151	13	LSE
04:45:06	119.5	67	AT	119.0	119.5	Buy		11,151	12	LSE
04:44:38	119.5	67	AT	117.5	119.5	Buy		11,084	11	LSE
04:44:38	119.5	69	AT	117.5	119.5	Buy		11,017	10	LSE
04:44:37	119.5	2	O	117.5	119.5	Buy		10,948	9	LSE
04:44:37	117.0	30	O	117.5	119.5	Sell		10,946	8	LSE
04:44:37	119.0	4315	AT	117.0	119.0	Buy		10,916	7	LSE
04:44:37	119.0	1853	AT	117.0	119.0	Buy		6,601	6	LSE
04:44:37	119.5	67	AT	117.0	119.5	Buy		4,748	5	LSE
04:44:37	119.0	500	AT	117.0	119.0	Buy		4,681	4	LSE
03:48:46	119.0	1680	O	118.0	119.0	Buy		4,181	3	LSE
03:38:35	118.95	1	O	118.0	119.0	Buy		2,501	2	LSE
03:31:15	118.85	2500	O	118.0	119.0	Buy		2,500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions