We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 119.0 | 24270 | O | 118.5 | 120.0 | 47,189 | 24 | LSE | ||
| 11:35:18 | 118.5 | 5259 | UT | 118.5 | 120.0 | Sell | 22,919 | 23 | LSE | |
| 11:27:49 | 120.0 | 15 | AT | 118.5 | 120.0 | Buy | 17,660 | 22 | LSE | |
| 11:24:49 | 120.0 | 15 | AT | 118.5 | 120.0 | Buy | 17,645 | 21 | LSE | |
| 11:18:36 | 118.5 | 377 | AT | 118.5 | 120.0 | Sell | 17,630 | 20 | LSE | |
| 10:26:14 | 119.7 | 10 | O | 118.5 | 120.0 | Buy | 17,253 | 19 | LSE | |
| 05:58:47 | 120.5 | 3309 | O | 119.0 | 122.0 | 17,243 | 18 | LSE | ||
| 05:53:54 | 120.5 | 667 | O | 119.0 | 122.0 | 13,934 | 17 | LSE | ||
| 05:50:52 | 120.5 | 357 | AT | 120.5 | 122.0 | Sell | 13,267 | 16 | LSE | |
| 05:08:47 | 120.5 | 7 | O | 118.0 | 120.5 | Buy | 12,910 | 15 | LSE | |
| 05:08:47 | 118.0 | 1342 | AT | 118.0 | 120.5 | Sell | 12,903 | 14 | LSE | |
| 04:31:17 | 120.2 | 66 | O | 118.0 | 120.5 | Buy | 11,561 | 13 | LSE | |
| 04:28:55 | 120.5 | 58 | O | 118.0 | 120.5 | Buy | 11,495 | 12 | LSE | |
| 04:28:55 | 120.5 | 204 | AT | 118.0 | 120.5 | Buy | 11,437 | 11 | LSE | |
| 04:28:54 | 120.0 | 908 | AT | 120.0 | 123.5 | Sell | 11,233 | 10 | LSE | |
| 04:28:54 | 120.0 | 8246 | AT | 120.0 | 123.5 | Sell | 10,325 | 9 | LSE | |
| 04:28:54 | 120.0 | 771 | O | 119.0 | 122.0 | Sell | 2,079 | 8 | LSE | |
| 04:28:39 | 121.0 | 41 | AT | 118.5 | 121.0 | Buy | 1,308 | 7 | LSE | |
| 04:28:39 | 121.0 | 25 | AT | 118.5 | 121.0 | Buy | 1,267 | 6 | LSE | |
| 04:28:39 | 121.0 | 332 | O | 118.5 | 121.0 | Buy | 1,242 | 5 | LSE | |
| 04:28:39 | 120.5 | 331 | O | 118.5 | 121.0 | Buy | 910 | 4 | LSE | |
| 04:12:07 | 120.225 | 404 | O | 118.5 | 121.0 | Buy | 579 | 3 | LSE | |
| 03:04:27 | 123.5 | 5 | O | 118.5 | 122.5 | Buy | 175 | 2 | LSE | |
| 03:01:55 | 118.5 | 170 | AT | 118.5 | 123.5 | Sell | 170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
