We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 118.5 | 190000 | O | 117.5 | 122.5 | Sell | 695,447 | 59 | LSE | |
12:15:00 | 118.5 | 150000 | O | 117.5 | 122.5 | Sell | 505,447 | 58 | LSE | |
11:35:10 | 117.5 | 11096 | UT | 117.5 | 122.5 | Sell | 355,447 | 57 | LSE | |
11:14:41 | 118.0 | 1256 | AT | 118.0 | 121.0 | Sell | 344,351 | 56 | LSE | |
10:59:56 | 117.5 | 1 | AT | 117.5 | 120.0 | Sell | 343,095 | 55 | LSE | |
10:49:38 | 117.5 | 2 | AT | 117.5 | 119.5 | Sell | 343,094 | 54 | LSE | |
10:31:11 | 117.88 | 4899 | O | 117.5 | 120.0 | Sell | 343,092 | 53 | LSE | |
09:36:08 | 120.0 | 67 | AT | 117.5 | 120.0 | Buy | 338,193 | 52 | LSE | |
09:36:08 | 120.0 | 1 | AT | 117.5 | 120.0 | Buy | 338,126 | 51 | LSE | |
09:32:47 | 117.5 | 443 | AT | 117.5 | 120.5 | Sell | 338,125 | 50 | LSE | |
09:21:58 | 118.1 | 12000 | O | 117.5 | 119.5 | Sell | 337,682 | 49 | LSE | |
09:08:12 | 117.8 | 3242 | O | 117.5 | 119.5 | Sell | 325,682 | 48 | LSE | |
08:51:04 | 117.5 | 1 | AT | 117.5 | 119.5 | Sell | 322,440 | 47 | LSE | |
08:46:19 | 119.0 | 67 | AT | 117.5 | 119.5 | Buy | 322,439 | 46 | LSE | |
08:40:41 | 115.25 | 75000 | O | 117.5 | 119.5 | Sell | 322,372 | 45 | LSE | |
08:38:22 | 117.5 | 2337 | AT | 117.5 | 120.5 | Sell | 247,372 | 44 | LSE | |
08:38:22 | 117.5 | 4542 | AT | 117.5 | 120.5 | Sell | 245,035 | 43 | LSE | |
08:38:22 | 117.5 | 1430 | AT | 117.5 | 120.5 | Sell | 240,493 | 42 | LSE | |
08:38:15 | 117.5 | 5400 | O | 117.5 | 120.5 | Sell | 239,063 | 41 | LSE | |
08:34:34 | 119.0 | 67 | AT | 117.0 | 119.0 | Buy | 233,663 | 40 | LSE | |
08:24:40 | 116.5 | 1332 | AT | 116.5 | 119.0 | Sell | 233,596 | 39 | LSE | |
08:21:43 | 117.5 | 1 | AT | 117.5 | 119.5 | Sell | 232,264 | 38 | LSE | |
08:16:00 | 117.5 | 1151 | AT | 117.5 | 120.0 | Sell | 232,263 | 37 | LSE | |
07:59:54 | 119.0 | 66 | AT | 117.5 | 119.5 | Buy | 231,112 | 36 | LSE | |
07:59:54 | 119.0 | 1 | AT | 117.5 | 119.0 | Buy | 231,046 | 35 | LSE | |
07:54:00 | 119.5 | 10 | O | 117.5 | 119.5 | Buy | 231,045 | 34 | LSE | |
07:54:00 | 117.5 | 1 | AT | 117.5 | 119.5 | Sell | 231,035 | 33 | LSE | |
07:28:22 | 118.25 | 1462 | O | 117.0 | 119.5 | 231,034 | 32 | LSE | ||
07:21:00 | 118.0 | 67 | AT | 117.0 | 119.5 | Sell | 229,572 | 31 | LSE | |
07:13:12 | 117.375 | 25000 | O | 117.0 | 119.5 | Sell | 229,505 | 30 | LSE | |
07:00:10 | 118.0 | 494 | AT | 116.5 | 118.0 | Buy | 204,505 | 29 | LSE | |
06:59:09 | 117.6 | 4000 | O | 116.5 | 118.0 | Buy | 204,011 | 28 | LSE | |
06:58:32 | 117.5 | 67 | AT | 116.5 | 118.0 | Buy | 200,011 | 27 | LSE | |
06:52:00 | 117.9 | 25 | O | 116.0 | 118.0 | Buy | 199,944 | 26 | LSE | |
06:51:50 | 116.0 | 4 | AT | 116.0 | 118.0 | Sell | 199,919 | 25 | LSE | |
06:51:47 | 117.7 | 2500 | O | 116.0 | 118.0 | Buy | 199,915 | 24 | LSE | |
06:51:47 | 117.7 | 845 | O | 116.0 | 118.0 | Buy | 197,415 | 23 | LSE | |
06:51:47 | 116.0 | 1332 | AT | 116.0 | 118.0 | Sell | 196,570 | 22 | LSE | |
06:51:46 | 118.0 | 2 | O | 116.0 | 118.0 | Buy | 195,238 | 21 | LSE | |
06:51:45 | 117.0 | 1257 | AT | 117.0 | 119.5 | Sell | 195,236 | 20 | LSE | |
06:51:45 | 117.0 | 20000 | AT | 117.0 | 119.5 | Sell | 193,979 | 19 | LSE | |
06:51:26 | 117.38 | 4014 | O | 117.0 | 119.5 | Sell | 173,979 | 18 | LSE | |
06:28:17 | 119.38 | 15 | O | 117.0 | 119.5 | Buy | 169,965 | 17 | LSE | |
06:19:09 | 118.0 | 1391 | AT | 118.0 | 120.0 | Sell | 169,950 | 16 | LSE | |
06:19:08 | 118.0 | 724 | AT | 118.0 | 120.0 | Sell | 168,559 | 15 | LSE | |
06:19:08 | 119.0 | 1143 | AT | 119.0 | 120.5 | Sell | 167,835 | 14 | LSE | |
06:19:08 | 120.5 | 1434 | AT | 118.0 | 120.5 | Buy | 166,692 | 13 | LSE | |
06:19:08 | 120.0 | 1273 | AT | 118.0 | 120.0 | Buy | 165,258 | 12 | LSE | |
06:19:08 | 120.0 | 5099 | AT | 118.0 | 120.0 | Buy | 163,985 | 11 | LSE | |
06:19:08 | 120.0 | 104 | AT | 118.0 | 120.0 | Buy | 158,886 | 10 | LSE | |
06:17:15 | 118.3 | 1621 | O | 118.0 | 120.0 | Sell | 158,782 | 9 | LSE | |
05:46:28 | 118.5 | 60000 | O | 118.0 | 119.5 | Sell | 157,161 | 8 | LSE | |
05:45:57 | 118.5 | 65000 | O | 118.0 | 119.5 | Sell | 97,161 | 7 | LSE | |
04:57:55 | 121.0 | 11 | O | 118.0 | 120.0 | Buy | 32,161 | 6 | LSE | |
04:44:16 | 118.3 | 800 | O | 118.0 | 120.0 | Sell | 32,150 | 5 | LSE | |
04:27:46 | 118.25 | 20000 | O | 118.0 | 120.0 | Sell | 31,350 | 4 | LSE | |
03:20:36 | 118.5 | 6282 | AT | 118.0 | 124.5 | Sell | 11,350 | 3 | LSE | |
03:20:32 | 118.5 | 2810 | AT | 118.0 | 124.5 | Sell | 5,068 | 2 | LSE | |
03:00:34 | 118.5 | 2258 | AT | 118.5 | 123.5 | Sell | 2,258 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions