Macfarlane (MACF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Macfarlane Group Plc (MACF)
Macfarlane Group Plc (MACF) Trades

Macfarlane Group Plc (MACF)

123.00

6.00

(5.13%)

Closed July 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	117.5	10144	UT	116.5	118.0	Buy		110,841	47	LSE
11:28:41	116.5	191	AT	116.5	118.0	Sell		100,697	46	LSE
11:17:54	118.0	532	O	116.5	119.0	Buy		100,506	45	LSE
11:17:54	117.5	531	O	116.5	119.0	Sell		99,974	44	LSE
11:13:56	116.5	300	AT	116.5	119.0	Sell		99,443	43	LSE
11:13:45	116.5	410	AT	116.5	119.0	Sell		99,143	42	LSE
11:13:13	118.0	838	O	116.0	119.0	Buy		98,733	41	LSE
11:10:07	116.5	20000	O	116.0	119.0	Sell		97,895	40	LSE
11:09:54	118.5	42	O	116.0	118.5	Buy		77,895	39	LSE
11:09:54	116.5	1218	AT	116.5	119.5	Sell		77,853	38	LSE
11:09:54	116.5	14577	AT	116.5	119.5	Sell		76,635	37	LSE
11:09:54	117.0	150	AT	117.0	119.5	Sell		62,058	36	LSE
10:16:36	116.5	423	AT	116.0	119.5	Sell		61,908	35	LSE
10:16:21	118.0	500	O	116.0	119.5	Buy		61,485	34	LSE
10:15:16	119.5	58	O	116.0	119.5	Buy		60,985	33	LSE
09:46:11	117.0	2500	AT	117.0	119.5	Sell		60,927	32	LSE
09:45:13	117.0	8026	O	117.0	120.5	Sell		58,427	31	LSE
09:33:16	119.0	67	AT	117.0	119.5	Buy		50,401	30	LSE
08:53:35	118.5	1062	AT	117.0	118.5	Buy		50,334	29	LSE
08:43:42	117.015	2500	O	117.0	118.5	Sell		49,272	28	LSE
08:16:04	118.0	2800	O	117.0	119.5	Sell		46,772	27	LSE
07:54:06	117.5	855	AT	117.5	119.5	Sell		43,972	26	LSE
07:06:18	117.5	599	O	117.5	120.5	Sell		43,117	25	LSE
06:57:41	117.743	5000	O	117.5	120.0	Sell		42,518	24	LSE
06:13:51	118.333	581	O	117.5	120.0	Sell		37,518	23	LSE
06:00:14	119.0	360	O	117.5	120.0	Buy		36,937	22	LSE
06:00:14	118.5	360	O	117.5	120.0	Sell		36,577	21	LSE
04:39:14	120.0	67	AT	117.5	120.5	Buy		36,217	20	LSE
04:33:25	118.5	1250	O	117.5	120.5	Sell		36,150	19	LSE
03:36:10	117.65	66	O	117.5	120.5	Sell		34,900	18	LSE
03:15:14	119.0	950	O	117.0	120.5	Buy		34,834	17	LSE
03:15:14	118.5	950	O	117.0	120.5	Sell		33,884	16	LSE
03:11:57	119.0	357	O	117.0	120.5	Buy		32,934	15	LSE
03:11:57	118.5	357	O	117.0	120.5	Sell		32,577	14	LSE
03:02:16	118.075	4750	O	116.0	122.5	Sell		32,220	13	LSE
03:02:14	117.5	2500	AT	117.5	120.5	Sell		27,470	12	LSE
03:02:09	117.0	7819	O	117.5	120.5	Sell		24,970	11	LSE
03:01:35	118.0	700	AT	118.0	121.5	Sell		17,151	10	LSE
03:01:35	119.0	1274	O	118.0	121.5	Sell		16,451	9	LSE
03:01:02	118.53	4000	O	118.0	121.5	Sell		15,177	8	LSE
03:00:27	118.0	1100	AT	118.0	122.0	Sell		11,177	7	LSE
03:00:27	118.0	900	AT	118.0	122.0	Sell		10,077	6	LSE
03:00:27	118.0	1800	AT	118.0	122.0	Sell		9,177	5	LSE
03:00:27	118.0	1200	AT	118.0	122.0	Sell		7,377	4	LSE
03:00:27	118.0	1000	AT	118.0	122.0	Sell		6,177	3	LSE
03:00:27	118.0	4000	AT	118.0	122.0	Sell		5,177	2	LSE
03:00:27	119.0	1177	UT	117.5	122.5			1,177	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions