![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 117.5 | 10144 | UT | 116.5 | 118.0 | Buy | 110,841 | 47 | LSE | |
11:28:41 | 116.5 | 191 | AT | 116.5 | 118.0 | Sell | 100,697 | 46 | LSE | |
11:17:54 | 118.0 | 532 | O | 116.5 | 119.0 | Buy | 100,506 | 45 | LSE | |
11:17:54 | 117.5 | 531 | O | 116.5 | 119.0 | Sell | 99,974 | 44 | LSE | |
11:13:56 | 116.5 | 300 | AT | 116.5 | 119.0 | Sell | 99,443 | 43 | LSE | |
11:13:45 | 116.5 | 410 | AT | 116.5 | 119.0 | Sell | 99,143 | 42 | LSE | |
11:13:13 | 118.0 | 838 | O | 116.0 | 119.0 | Buy | 98,733 | 41 | LSE | |
11:10:07 | 116.5 | 20000 | O | 116.0 | 119.0 | Sell | 97,895 | 40 | LSE | |
11:09:54 | 118.5 | 42 | O | 116.0 | 118.5 | Buy | 77,895 | 39 | LSE | |
11:09:54 | 116.5 | 1218 | AT | 116.5 | 119.5 | Sell | 77,853 | 38 | LSE | |
11:09:54 | 116.5 | 14577 | AT | 116.5 | 119.5 | Sell | 76,635 | 37 | LSE | |
11:09:54 | 117.0 | 150 | AT | 117.0 | 119.5 | Sell | 62,058 | 36 | LSE | |
10:16:36 | 116.5 | 423 | AT | 116.0 | 119.5 | Sell | 61,908 | 35 | LSE | |
10:16:21 | 118.0 | 500 | O | 116.0 | 119.5 | Buy | 61,485 | 34 | LSE | |
10:15:16 | 119.5 | 58 | O | 116.0 | 119.5 | Buy | 60,985 | 33 | LSE | |
09:46:11 | 117.0 | 2500 | AT | 117.0 | 119.5 | Sell | 60,927 | 32 | LSE | |
09:45:13 | 117.0 | 8026 | O | 117.0 | 120.5 | Sell | 58,427 | 31 | LSE | |
09:33:16 | 119.0 | 67 | AT | 117.0 | 119.5 | Buy | 50,401 | 30 | LSE | |
08:53:35 | 118.5 | 1062 | AT | 117.0 | 118.5 | Buy | 50,334 | 29 | LSE | |
08:43:42 | 117.015 | 2500 | O | 117.0 | 118.5 | Sell | 49,272 | 28 | LSE | |
08:16:04 | 118.0 | 2800 | O | 117.0 | 119.5 | Sell | 46,772 | 27 | LSE | |
07:54:06 | 117.5 | 855 | AT | 117.5 | 119.5 | Sell | 43,972 | 26 | LSE | |
07:06:18 | 117.5 | 599 | O | 117.5 | 120.5 | Sell | 43,117 | 25 | LSE | |
06:57:41 | 117.743 | 5000 | O | 117.5 | 120.0 | Sell | 42,518 | 24 | LSE | |
06:13:51 | 118.333 | 581 | O | 117.5 | 120.0 | Sell | 37,518 | 23 | LSE | |
06:00:14 | 119.0 | 360 | O | 117.5 | 120.0 | Buy | 36,937 | 22 | LSE | |
06:00:14 | 118.5 | 360 | O | 117.5 | 120.0 | Sell | 36,577 | 21 | LSE | |
04:39:14 | 120.0 | 67 | AT | 117.5 | 120.5 | Buy | 36,217 | 20 | LSE | |
04:33:25 | 118.5 | 1250 | O | 117.5 | 120.5 | Sell | 36,150 | 19 | LSE | |
03:36:10 | 117.65 | 66 | O | 117.5 | 120.5 | Sell | 34,900 | 18 | LSE | |
03:15:14 | 119.0 | 950 | O | 117.0 | 120.5 | Buy | 34,834 | 17 | LSE | |
03:15:14 | 118.5 | 950 | O | 117.0 | 120.5 | Sell | 33,884 | 16 | LSE | |
03:11:57 | 119.0 | 357 | O | 117.0 | 120.5 | Buy | 32,934 | 15 | LSE | |
03:11:57 | 118.5 | 357 | O | 117.0 | 120.5 | Sell | 32,577 | 14 | LSE | |
03:02:16 | 118.075 | 4750 | O | 116.0 | 122.5 | Sell | 32,220 | 13 | LSE | |
03:02:14 | 117.5 | 2500 | AT | 117.5 | 120.5 | Sell | 27,470 | 12 | LSE | |
03:02:09 | 117.0 | 7819 | O | 117.5 | 120.5 | Sell | 24,970 | 11 | LSE | |
03:01:35 | 118.0 | 700 | AT | 118.0 | 121.5 | Sell | 17,151 | 10 | LSE | |
03:01:35 | 119.0 | 1274 | O | 118.0 | 121.5 | Sell | 16,451 | 9 | LSE | |
03:01:02 | 118.53 | 4000 | O | 118.0 | 121.5 | Sell | 15,177 | 8 | LSE | |
03:00:27 | 118.0 | 1100 | AT | 118.0 | 122.0 | Sell | 11,177 | 7 | LSE | |
03:00:27 | 118.0 | 900 | AT | 118.0 | 122.0 | Sell | 10,077 | 6 | LSE | |
03:00:27 | 118.0 | 1800 | AT | 118.0 | 122.0 | Sell | 9,177 | 5 | LSE | |
03:00:27 | 118.0 | 1200 | AT | 118.0 | 122.0 | Sell | 7,377 | 4 | LSE | |
03:00:27 | 118.0 | 1000 | AT | 118.0 | 122.0 | Sell | 6,177 | 3 | LSE | |
03:00:27 | 118.0 | 4000 | AT | 118.0 | 122.0 | Sell | 5,177 | 2 | LSE | |
03:00:27 | 119.0 | 1177 | UT | 117.5 | 122.5 | 1,177 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions