Marston's (MARS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marston's Plc (MARS)
Marston's Plc (MARS) Trades

Marston's Plc (MARS)

39.35

0.00

( 0.00% )

Updated: 06:56:38

Delayed by 15 minutes

Trade 83 - 1 (07:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:12	39.467	1230	O	39.35	39.5	Buy		246,145	83	LSE
07:01:00	39.475	1740	O	39.35	39.5	Buy		244,915	82	LSE
06:56:38	39.35	800	AT	39.35	39.5	Sell		243,175	81	LSE
06:53:44	39.467	2491	O	39.35	39.5	Buy		242,375	80	LSE
06:52:57	39.38	1395	O	39.35	39.5	Sell		239,884	79	LSE
06:52:29	39.5	198	AT	39.35	39.5	Buy		238,489	78	LSE
06:47:25	39.5	25	O	39.35	39.5	Buy		238,291	77	LSE
06:40:53	39.365	1042	O	39.35	39.65	Sell		238,266	76	LSE
06:27:57	39.55	263	O	39.35	39.55	Buy		237,224	75	LSE
06:27:57	39.4	9987	AT	39.4	39.75	Sell		236,961	74	LSE
06:27:57	39.4	2181	AT	39.4	39.75	Sell		226,974	73	LSE
06:27:57	39.4	900	AT	39.4	39.75	Sell		224,793	72	LSE
06:27:57	39.4	526	AT	39.4	39.75	Sell		223,893	71	LSE
06:25:09	39.466	2000	O	39.4	39.7	Sell		223,367	70	LSE
06:22:19	39.47	7500	O	39.4	39.7	Sell		221,367	69	LSE
06:20:22	39.466	2545	O	39.4	39.7	Sell		213,867	68	LSE
06:16:37	39.7	25	O	39.4	39.7	Buy		211,322	67	LSE
06:07:24	39.565	1247	O	39.4	39.7	Buy		211,297	66	LSE
06:06:16	39.565	25000	O	39.4	39.7	Buy		210,050	65	LSE
06:03:21	39.55	263	O	39.35	39.75			185,050	64	LSE
05:57:57	39.65	13	O	39.35	39.65	Buy		184,787	63	LSE
05:57:01	39.487	2500	O	39.35	39.6	Buy		184,774	62	LSE
05:50:01	39.41	2500	O	39.35	39.6	Sell		182,274	61	LSE
05:38:33	39.45	57	AT	39.45	39.7	Sell		179,774	60	LSE
05:38:33	39.45	11405	AT	39.45	39.7	Sell		179,717	59	LSE
05:38:33	39.45	588	AT	39.45	39.75	Sell		168,312	58	LSE
05:38:33	39.45	950	AT	39.45	39.75	Sell		167,724	57	LSE
05:38:21	39.587	2500	O	39.45	39.7	Buy		166,774	56	LSE
05:38:12	39.55	3750	AT	39.55	39.75	Sell		164,274	55	LSE
05:38:12	39.55	750	AT	39.55	39.75	Sell		160,524	54	LSE
05:36:52	39.574	1627	O	39.55	39.75	Sell		159,774	53	LSE
05:32:18	39.55	5500	AT	39.55	39.85	Sell		158,147	52	LSE
05:29:05	39.404	1468	O	39.55	39.8	Sell		152,647	51	LSE
05:28:05	39.85	2	O	39.45	39.85	Buy		151,179	50	LSE
05:28:05	39.8	1414	AT	39.8	39.95	Sell		151,177	49	LSE
05:28:05	39.8	1668	AT	39.8	39.95	Sell		149,763	48	LSE
05:28:05	39.85	450	AT	39.85	39.95	Sell		148,095	47	LSE
05:28:05	39.95	198	AT	39.85	39.95	Buy		147,645	46	LSE
05:23:46	39.905	2000	O	39.85	39.95	Buy		147,447	45	LSE
05:18:32	39.9	750	AT	39.9	39.95	Sell		145,447	44	LSE
05:14:52	39.911	7810	O	39.9	39.95	Sell		144,697	43	LSE
05:14:20	39.927	300	O	39.9	39.95	Buy		136,887	42	LSE
05:06:02	39.83	8000	O	39.8	39.95	Sell		136,587	41	LSE
05:03:30	39.8	3714	O	39.8	39.95	Sell		128,587	40	LSE
05:03:09	39.882	1	O	39.8	39.95	Buy		124,873	39	LSE
05:01:34	39.8	911	AT	39.8	39.95	Sell		124,872	38	LSE
05:01:33	39.8	5226	AT	39.8	40.0	Sell		123,961	37	LSE
05:01:33	39.8	3338	AT	39.8	40.0	Sell		118,735	36	LSE
05:01:33	39.8	2657	AT	39.8	40.0	Sell		115,397	35	LSE
05:01:33	39.8	6200	AT	39.8	40.0	Sell		112,740	34	LSE
05:01:26	39.95	25	O	39.8	39.95	Buy		106,540	33	LSE
05:00:41	39.57	2	O	39.55	39.95	Sell		106,515	32	LSE
04:59:48	39.55	3	O	39.55	39.95	Sell		106,513	31	LSE
04:59:48	39.55	5	O	39.55	39.95	Sell		106,510	30	LSE
04:59:48	39.95	25	O	39.55	39.95	Buy		106,505	29	LSE
04:58:19	39.684	6416	O	39.55	39.95	Sell		106,480	28	LSE
04:54:27	39.73	1242	O	39.55	39.95	Sell		100,064	27	LSE
04:52:38	39.73	755	O	39.55	39.95	Sell		98,822	26	LSE
04:34:30	39.731	2000	O	39.55	39.95	Sell		98,067	25	LSE
04:30:32	39.638	11200	O	39.55	39.95	Sell		96,067	24	LSE
04:22:43	39.77	220	O	39.55	39.95	Buy		84,867	23	LSE
04:07:57	39.55	50000	O	39.55	39.95	Sell		84,647	22	LSE
03:59:32	39.85	4	O	39.45	39.85	Buy		34,647	21	LSE
03:58:55	39.659	10003	O	39.45	39.95	Sell		34,643	20	LSE
03:35:09	39.85	124	O	39.4	39.85	Buy		24,640	19	LSE
03:26:54	39.688	10018	O	39.45	39.95	Sell		24,516	18	LSE
03:24:57	39.8	375	O	39.35	39.8	Buy		14,498	17	LSE
03:21:37	39.9	2	O	39.4	39.9	Buy		14,123	16	LSE
03:21:24	39.85	249	O	39.35	39.8	Buy		14,121	15	LSE
03:07:55	39.75	3	O	39.2	39.75	Buy		13,872	14	LSE
03:04:44	39.321	627	O	39.2	39.75	Sell		13,869	13	LSE
03:03:44	39.557	500	O	39.2	39.85	Buy		13,242	12	LSE
03:03:41	39.465	336	O	39.2	39.85	Sell		12,742	11	LSE
03:02:32	39.85	15	O	39.1	39.95	Buy		12,406	10	LSE
03:02:32	39.2	255	O	39.1	39.95	Sell		12,391	9	LSE
03:02:32	39.85	2	O	39.1	39.95	Buy		12,136	8	LSE
03:02:32	39.2	500	O	39.1	39.95	Sell		12,134	7	LSE
03:01:26	39.0	22	O	39.1	39.95	Sell		11,634	6	LSE
03:00:25	39.495	1140	O	39.0	39.9	Buy		11,612	5	LSE
03:00:25	39.495	2509	O	39.0	39.9	Buy		10,472	4	LSE
03:00:25	39.495	1482	O	39.0	39.9	Buy		7,963	3	LSE
03:00:22	39.198	6229	O	39.0	39.9	Sell		6,481	2	LSE
03:00:21	40.0	252	UT	39.25	39.4			252	1	LSE

BNP Paribas Issuance

Fiskars Oyj Abp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions