Mcbride (MCB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcbride Plc (MCB)
Mcbride Plc (MCB) Trades

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	106.0	2891	UT	105.0	106.5	Buy		179,188	58	LSE
11:26:41	106.0	16	O	105.0	106.5	Buy		176,297	57	LSE
11:26:41	105.5	15	O	105.0	106.5	Sell		176,281	56	LSE
11:25:12	106.5	117	AT	105.0	106.5	Buy		176,266	55	LSE
11:21:41	106.5	5000	AT	106.5	107.0	Sell		176,149	54	LSE
11:21:41	106.5	2575	AT	106.5	107.0	Sell		171,149	53	LSE
11:21:41	106.0	4	O	106.5	107.0	Sell		168,574	52	LSE
11:21:41	105.5	4	O	106.5	107.0	Sell		168,570	51	LSE
11:21:41	106.0	9	O	106.5	107.0	Sell		168,566	50	LSE
11:21:41	105.5	9	O	106.5	107.0	Sell		168,557	49	LSE
11:21:41	106.0	33	O	106.5	107.0	Sell		168,548	48	LSE
11:21:41	105.5	32	O	106.5	107.0	Sell		168,515	47	LSE
11:21:41	106.0	7	O	106.5	107.0	Sell		168,483	46	LSE
11:21:41	105.5	7	O	106.5	107.0	Sell		168,476	45	LSE
11:11:01	106.5	285	AT	106.5	107.0	Sell		168,469	44	LSE
10:43:24	106.57	38	O	106.5	107.0	Sell		168,184	43	LSE
10:02:27	106.7	1032	O	106.5	107.0	Sell		168,146	42	LSE
09:22:17	106.5	576	AT	106.5	107.0	Sell		167,114	41	LSE
09:03:01	106.5	4812	AT	106.5	107.5	Sell		166,538	40	LSE
09:03:01	106.5	345	AT	106.5	107.5	Sell		161,726	39	LSE
09:02:21	106.0	1600	AT	105.0	106.0	Buy		161,381	38	LSE
09:02:21	106.0	3199	AT	105.0	106.0	Buy		159,781	37	LSE
08:44:30	105.5	32	O	105.0	106.0			156,582	36	LSE
08:37:37	105.0	1000	AT	105.0	107.5	Sell		156,550	35	LSE
08:36:00	105.0	2077	AT	105.0	106.0	Sell		155,550	34	LSE
08:27:28	105.0	76	AT	105.0	106.5	Sell		153,473	33	LSE
08:05:23	105.15	5063	O	105.0	106.5	Sell		153,397	32	LSE
07:37:30	106.0	16	O	105.0	106.5	Buy		148,334	31	LSE
07:37:30	105.5	16	O	105.0	106.5	Sell		148,318	30	LSE
07:32:52	105.15	4490	O	105.0	106.5	Sell		148,302	29	LSE
07:20:11	105.2	12500	O	105.0	106.5	Sell		143,812	28	LSE
06:22:30	105.0	6903	AT	105.0	106.5	Sell		131,312	27	LSE
06:22:16	105.15	7137	O	105.0	106.5	Sell		124,409	26	LSE
06:20:24	105.0	11902	AT	105.0	107.0	Sell		117,272	25	LSE
05:59:40	105.28	1773	O	105.0	107.0	Sell		105,370	24	LSE
05:25:11	106.0	31	O	105.0	107.0			103,597	23	LSE
05:11:11	106.0	30	O	105.0	107.0			103,566	22	LSE
04:58:56	105.0	800	AT	105.0	107.5	Sell		103,536	21	LSE
04:45:25	105.14	600	O	105.0	106.0	Sell		102,736	20	LSE
04:18:45	106.0	3500	AT	106.0	107.0	Sell		102,136	19	LSE
04:18:43	106.0	4500	O	106.0	107.0	Sell		98,636	18	LSE
04:07:57	106.0	5	AT	105.5	106.0	Buy		94,136	17	LSE
04:07:57	106.0	378	AT	105.5	106.0	Buy		94,131	16	LSE
03:57:13	105.0	1198	AT	105.0	106.0	Sell		93,753	15	LSE
03:57:13	105.0	811	AT	105.0	106.0	Sell		92,555	14	LSE
03:56:58	105.0	10457	AT	104.0	105.5	Buy		91,744	13	LSE
03:56:58	105.0	24543	AT	105.0	105.5	Sell		81,287	12	LSE
03:39:48	105.0	9199	AT	105.0	106.0	Sell		56,744	11	LSE
03:39:21	105.1	9888	O	105.0	106.0	Sell		47,545	10	LSE
03:36:10	105.0	61	AT	105.0	106.0	Sell		37,657	9	LSE
03:36:10	105.0	3056	AT	105.0	106.0	Sell		37,596	8	LSE
03:35:59	105.0	1559	AT	105.0	106.0	Sell		34,540	7	LSE
03:35:59	105.0	10000	AT	105.0	106.0	Sell		32,981	6	LSE
03:35:53	105.01	10000	O	105.0	106.0	Sell		22,981	5	LSE
03:04:06	105.0	1700	AT	105.0	106.5	Sell		12,981	4	LSE
03:03:41	105.0	750	AT	105.0	106.5	Sell		11,281	3	LSE
03:00:18	105.0	1700	AT	105.0	106.5	Sell		10,531	2	LSE
03:00:18	105.0	8831	UT	105.0	106.0			8,831	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions