![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:16 | 1608.2 | 13 | O | 1600.4 | 1608.2 | Buy | 20 | 4 | LSE | |
06:11:00 | 1606.0 | 1 | O | 1599.0 | 1606.8 | Buy | 7 | 3 | LSE | |
03:55:03 | 1596.0 | 4 | AT | 1591.0 | 1596.0 | Buy | 6 | 2 | LSE | |
03:00:52 | 1584.4 | 2 | O | 1584.2 | 1605.4 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions