We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:17 | 1030.685 | 1 | O | 1030.6 | 1031.6 | Sell | 23,663 | 18 | LSE | |
| 10:02:48 | 1031.812 | 97 | O | 1031.2 | 1032.0 | Buy | 23,662 | 17 | LSE | |
| 09:17:10 | 1031.761 | 130 | O | 1031.2 | 1032.0 | Buy | 23,565 | 16 | LSE | |
| 09:17:08 | 1031.286 | 37 | O | 1031.2 | 1032.0 | Sell | 23,435 | 15 | LSE | |
| 09:14:05 | 1031.287 | 15 | O | 1031.2 | 1032.0 | Sell | 23,398 | 14 | LSE | |
| 09:13:50 | 1031.728 | 3007 | O | 1031.0 | 1032.0 | Buy | 23,383 | 13 | LSE | |
| 09:13:46 | 1031.163 | 20 | O | 1031.0 | 1032.0 | Sell | 20,376 | 12 | LSE | |
| 09:13:40 | 1031.164 | 155 | O | 1031.0 | 1032.0 | Sell | 20,356 | 11 | LSE | |
| 09:13:36 | 1031.728 | 425 | O | 1031.0 | 1032.0 | Buy | 20,201 | 10 | LSE | |
| 09:13:26 | 1031.164 | 2 | O | 1031.0 | 1032.0 | Sell | 19,776 | 9 | LSE | |
| 08:01:32 | 1031.539 | 1358 | O | 1031.0 | 1031.8 | Buy | 19,774 | 8 | LSE | |
| 06:23:24 | 1031.2 | 319 | AT | 1030.6 | 1031.2 | Buy | 18,416 | 7 | LSE | |
| 06:23:24 | 1030.6 | 23 | AT | 1030.6 | 1031.2 | Sell | 18,097 | 6 | LSE | |
| 06:23:24 | 1030.6 | 23 | AT | 1030.6 | 1031.2 | Sell | 18,074 | 5 | LSE | |
| 06:23:24 | 1031.2 | 15000 | AT | 1031.2 | 1032.0 | Sell | 18,051 | 4 | LSE | |
| 05:51:49 | 1032.111 | 179 | O | 1031.4 | 1032.4 | Buy | 3,051 | 3 | LSE | |
| 05:31:36 | 1031.486 | 2287 | O | 1031.4 | 1032.2 | Sell | 2,872 | 2 | LSE | |
| 05:31:35 | 1031.959 | 585 | O | 1031.4 | 1032.2 | Buy | 585 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
