Me (MEGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Me Group International Plc (MEGP)
Me Group International Plc (MEGP) Trades

Me Group International Plc (MEGP)

215.00

3.50

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 348 - 251 (11:35-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	215.0	133396	UT	214.5	215.0	Buy		513,038	348	LSE
11:28:56	215.0	420	AT	214.5	215.0	Buy		379,642	347	LSE
11:25:42	215.0	555	O	214.5	215.0	Buy		379,222	346	LSE
11:20:56	214.651	190	O	214.5	215.0	Sell		378,667	345	LSE
11:20:05	214.5	1971	AT	214.5	215.0	Sell		378,477	344	LSE
11:20:05	214.5	153	AT	214.5	215.0	Sell		376,506	343	LSE
11:20:05	214.5	483	AT	214.5	215.0	Sell		376,353	342	LSE
11:20:05	214.5	283	AT	214.5	215.0	Sell		375,870	341	LSE
11:20:05	214.5	1100	AT	214.5	215.0	Sell		375,587	340	LSE
11:15:10	215.0	199	AT	214.5	215.0	Buy		374,487	339	LSE
11:14:41	215.0	195	O	214.5	215.0	Buy		374,288	338	LSE
11:14:40	215.0	197	AT	214.5	215.0	Buy		374,093	337	LSE
11:14:40	215.0	514	AT	214.5	215.0	Buy		373,896	336	LSE
11:13:46	215.0	504	AT	214.0	215.0	Buy		373,382	335	LSE
11:13:46	215.0	789	AT	214.0	215.0	Buy		372,878	334	LSE
11:13:45	215.0	560	AT	214.0	215.0	Buy		372,089	333	LSE
11:13:12	214.5	653	AT	214.5	215.0	Sell		371,529	332	LSE
11:13:12	214.5	160	AT	214.5	215.0	Sell		370,876	331	LSE
11:13:12	215.0	4737	AT	214.0	215.0	Buy		370,716	330	LSE
11:13:12	214.5	31	AT	213.5	214.5	Buy		365,979	329	LSE
11:13:12	214.5	448	AT	213.5	214.5	Buy		365,948	328	LSE
11:12:45	214.5	42	AT	213.5	214.5	Buy		365,500	327	LSE
11:12:45	214.5	148	AT	213.5	214.5	Buy		365,458	326	LSE
11:12:45	214.5	151	AT	213.5	214.5	Buy		365,310	325	LSE
11:11:46	214.0	142	AT	213.0	214.0	Buy		365,159	324	LSE
11:11:46	214.0	72	AT	213.0	214.0	Buy		365,017	323	LSE
11:10:45	214.0	51	AT	213.0	214.0	Buy		364,945	322	LSE
11:10:45	214.0	143	AT	213.0	214.0	Buy		364,894	321	LSE
11:10:45	214.0	565	AT	213.0	214.0	Buy		364,751	320	LSE
11:00:12	213.5	1100	AT	212.5	213.5	Buy		364,186	319	LSE
11:00:12	213.0	30	AT	212.5	213.0	Buy		363,086	318	LSE
11:00:12	213.0	99	AT	212.5	213.0	Buy		363,056	317	LSE
11:00:11	213.0	137	AT	212.5	213.0	Buy		362,957	316	LSE
11:00:11	213.0	500	AT	212.5	213.0	Buy		362,820	315	LSE
11:00:11	213.0	563	AT	212.5	213.0	Buy		362,320	314	LSE
11:00:11	213.0	1151	AT	212.5	213.0	Buy		361,757	313	LSE
11:00:11	213.0	947	AT	212.5	213.0	Buy		360,606	312	LSE
11:00:11	213.0	2700	AT	212.5	213.0	Buy		359,659	311	LSE
11:00:10	213.0	333	AT	213.0	214.5	Sell		356,959	310	LSE
11:00:10	213.0	1100	AT	213.0	214.5	Sell		356,626	309	LSE
11:00:10	213.0	15	AT	213.0	214.5	Sell		355,526	308	LSE
11:00:10	213.0	148	AT	213.0	214.5	Sell		355,511	307	LSE
11:00:10	213.0	158	AT	213.0	214.5	Sell		355,363	306	LSE
11:00:10	213.0	662	AT	213.0	214.5	Sell		355,205	305	LSE
11:00:10	213.5	732	AT	213.5	214.5	Sell		354,543	304	LSE
10:41:42	213.0	94	AT	212.5	213.0	Buy		353,811	303	LSE
10:41:42	213.0	153	AT	212.5	213.0	Buy		353,717	302	LSE
10:41:42	213.0	12	AT	212.5	213.0	Buy		353,564	301	LSE
10:38:56	213.0	159	AT	212.5	213.0	Buy		353,552	300	LSE
10:38:56	213.0	16	AT	212.5	213.0	Buy		353,393	299	LSE
10:38:56	213.0	72	AT	212.5	213.0	Buy		353,377	298	LSE
10:38:56	213.0	56	AT	212.5	213.0	Buy		353,305	297	LSE
10:32:22	212.72	4700	O	212.5	213.0	Sell		353,249	296	LSE
10:31:59	213.0	84	AT	212.0	213.0	Buy		348,549	295	LSE
10:31:59	213.0	285	AT	212.0	213.0	Buy		348,465	294	LSE
10:29:23	212.0	207	O	212.0	213.0	Sell		348,180	293	LSE
10:24:38	212.0	500	AT	212.0	213.0	Sell		347,973	292	LSE
10:17:40	211.749	798	O	211.5	213.0	Sell		347,473	291	LSE
10:14:58	212.474	200	O	211.5	213.0	Buy		346,675	290	LSE
10:14:07	212.0	686	AT	211.0	212.0	Buy		346,475	289	LSE
10:12:32	211.0	705	AT	210.5	211.0	Buy		345,789	288	LSE
10:12:32	211.0	1075	AT	210.5	211.0	Buy		345,084	287	LSE
10:12:32	211.0	1310	AT	210.5	211.0	Buy		344,009	286	LSE
10:12:32	211.0	3401	AT	210.5	211.0	Buy		342,699	285	LSE
10:12:32	211.0	619	AT	210.5	211.0	Buy		339,298	284	LSE
10:12:32	211.0	3302	AT	210.5	211.0	Buy		338,679	283	LSE
10:12:32	211.0	718	AT	210.5	211.0	Buy		335,377	282	LSE
10:12:32	211.0	1100	AT	210.5	211.0	Buy		334,659	281	LSE
10:12:32	211.0	187	AT	211.0	212.0	Sell		333,559	280	LSE
10:12:32	211.0	282	AT	211.0	212.0	Sell		333,372	279	LSE
10:12:32	211.0	490	AT	211.0	212.0	Sell		333,090	278	LSE
10:12:32	211.0	151	AT	211.0	212.0	Sell		332,600	277	LSE
10:12:32	211.0	149	AT	211.0	212.0	Sell		332,449	276	LSE
10:12:32	211.5	112	AT	211.5	212.0	Sell		332,300	275	LSE
10:09:09	212.0	443	AT	211.5	212.0	Buy		332,188	274	LSE
10:09:09	212.0	12	AT	211.5	212.0	Buy		331,745	273	LSE
10:09:09	212.0	19	AT	211.5	212.0	Buy		331,733	272	LSE
10:09:09	212.0	648	AT	211.5	212.0	Buy		331,714	271	LSE
10:09:09	212.0	1013	AT	211.5	212.0	Buy		331,066	270	LSE
10:05:12	212.0	1064	AT	212.0	212.5	Sell		330,053	269	LSE
10:05:12	212.0	38	AT	212.0	213.0	Sell		328,989	268	LSE
09:59:31	213.0	253	O	211.5	213.0	Buy		328,951	267	LSE
09:57:00	212.0	2	AT	212.0	213.0	Sell		328,698	266	LSE
09:57:00	212.0	187	AT	212.0	213.0	Sell		328,696	265	LSE
09:54:52	212.5	59	AT	212.5	213.5	Sell		328,509	264	LSE
09:54:52	212.5	187	AT	212.5	213.5	Sell		328,450	263	LSE
09:54:52	212.5	163	AT	212.5	213.5	Sell		328,263	262	LSE
09:54:52	212.5	168	AT	212.5	213.5	Sell		328,100	261	LSE
09:54:42	213.0	480	AT	212.5	213.0	Buy		327,932	260	LSE
09:54:42	213.0	970	AT	213.0	214.0	Sell		327,452	259	LSE
09:54:42	213.0	1002	AT	213.0	214.0	Sell		326,482	258	LSE
09:54:42	213.0	474	AT	213.0	214.0	Sell		325,480	257	LSE
09:54:42	213.0	168	AT	213.0	214.0	Sell		325,006	256	LSE
09:54:42	213.0	163	AT	213.0	214.0	Sell		324,838	255	LSE
09:52:06	214.0	333	AT	213.0	214.0	Buy		324,675	254	LSE
09:52:06	214.0	470	AT	213.0	214.0	Buy		324,342	253	LSE
09:50:42	213.5	392	AT	212.5	213.5	Buy		323,872	252	LSE
09:50:42	213.5	48	AT	212.5	213.5	Buy		323,480	251	LSE

Pet Center Comercio E Pa... ON

Vanguard Total Bond Market

Dicks Sporting Goods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions