We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:35 | 0.85 | 93529 | O | 0.8 | 0.85 | Buy | 710,779 | 8 | LSE | |
| 09:08:35 | 0.85 | 93529 | O | 0.8 | 0.85 | Buy | 617,250 | 7 | LSE | |
| 08:36:15 | 0.842 | 10000 | O | 0.8 | 0.85 | Buy | 523,721 | 6 | LSE | |
| 07:58:24 | 0.81 | 103496 | O | 0.8 | 0.9 | Sell | 513,721 | 5 | LSE | |
| 04:03:51 | 0.85 | 93529 | O | 0.8 | 0.9 | Sell | 410,225 | 4 | LSE | |
| 03:24:49 | 0.78 | 200000 | O | 0.8 | 0.9 | Sell | 316,696 | 3 | LSE | |
| 03:13:10 | 0.85 | 58348 | O | 0.85 | 0.9 | Sell | 116,696 | 2 | LSE | |
| 03:12:55 | 0.85 | 58348 | O | 0.85 | 0.9 | Sell | 58,348 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
