![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:05:16 | 1993.99 | 2764 | O | 1992.6 | 1994.8 | Buy | 307,006 | 355 | LSE | |
11:35:06 | 1993.8 | 4138 | UT | 1992.6 | 1994.8 | Buy | 304,242 | 354 | LSE | |
11:30:59 | 1992.6 | 19 | O | 1992.6 | 1994.8 | Sell | 300,104 | 353 | LSE | |
11:30:04 | 1992.8 | 19 | O | 1992.6 | 1994.8 | Sell | 300,085 | 352 | LSE | |
11:29:22 | 1993.6 | 107 | O | 1993.4 | 1994.8 | Sell | 300,066 | 351 | LSE | |
11:29:17 | 1994.4 | 304 | AT | 1993.6 | 1994.4 | Buy | 299,959 | 350 | LSE | |
11:29:01 | 1994.8 | 659 | AT | 1994.8 | 1995.0 | Sell | 299,655 | 349 | LSE | |
11:29:00 | 1994.8 | 1200 | AT | 1994.8 | 1995.0 | Sell | 298,996 | 348 | LSE | |
11:29:00 | 1994.8 | 1200 | AT | 1994.2 | 1994.8 | Buy | 297,796 | 347 | LSE | |
11:28:25 | 1993.75 | 62 | O | 1993.4 | 1994.4 | Sell | 296,596 | 346 | LSE | |
11:28:23 | 1993.75 | 53 | O | 1993.4 | 1994.4 | Sell | 296,534 | 345 | LSE | |
11:28:16 | 1994.4 | 960 | AT | 1994.4 | 1994.6 | Sell | 296,481 | 344 | LSE | |
11:28:16 | 1994.4 | 1200 | AT | 1993.4 | 1994.4 | Buy | 295,521 | 343 | LSE | |
11:28:15 | 1994.4 | 340 | AT | 1994.4 | 1994.6 | Sell | 294,321 | 342 | LSE | |
11:28:15 | 1994.4 | 1820 | AT | 1993.2 | 1994.4 | Buy | 293,981 | 341 | LSE | |
11:28:15 | 1994.4 | 960 | AT | 1993.2 | 1994.4 | Buy | 292,161 | 340 | LSE | |
11:28:15 | 1994.4 | 1200 | AT | 1993.2 | 1994.4 | Buy | 291,201 | 339 | LSE | |
11:28:14 | 1994.4 | 960 | AT | 1993.2 | 1994.4 | Buy | 290,001 | 338 | LSE | |
11:28:14 | 1994.4 | 1200 | AT | 1993.2 | 1994.4 | Buy | 289,041 | 337 | LSE | |
11:28:13 | 1994.4 | 960 | AT | 1993.2 | 1994.4 | Buy | 287,841 | 336 | LSE | |
11:28:13 | 1994.4 | 1200 | AT | 1993.2 | 1994.4 | Buy | 286,881 | 335 | LSE | |
11:28:13 | 1994.4 | 960 | AT | 1994.4 | 1994.6 | Sell | 285,681 | 334 | LSE | |
11:28:13 | 1994.4 | 1200 | AT | 1993.0 | 1994.4 | Buy | 284,721 | 333 | LSE | |
11:27:58 | 1994.4 | 480 | AT | 1994.4 | 1994.6 | Sell | 283,521 | 332 | LSE | |
11:27:58 | 1994.4 | 1200 | AT | 1992.8 | 1994.4 | Buy | 283,041 | 331 | LSE | |
11:27:50 | 1994.2 | 480 | AT | 1994.2 | 1994.4 | Sell | 281,841 | 330 | LSE | |
11:27:50 | 1994.2 | 720 | AT | 1994.2 | 1994.4 | Sell | 281,361 | 329 | LSE | |
11:27:50 | 1994.2 | 1200 | AT | 1994.2 | 1994.4 | Sell | 280,641 | 328 | LSE | |
11:27:49 | 1994.2 | 240 | AT | 1994.2 | 1994.4 | Sell | 279,441 | 327 | LSE | |
11:27:49 | 1994.2 | 960 | AT | 1994.2 | 1994.4 | Sell | 279,201 | 326 | LSE | |
11:27:48 | 1994.2 | 1200 | AT | 1993.0 | 1994.2 | Buy | 278,241 | 325 | LSE | |
11:27:48 | 1994.4 | 1100 | AT | 1993.0 | 1994.4 | Buy | 277,041 | 324 | LSE | |
11:27:48 | 1994.2 | 1060 | AT | 1993.0 | 1994.2 | Buy | 275,941 | 323 | LSE | |
11:27:47 | 1994.2 | 140 | AT | 1994.2 | 1994.4 | Sell | 274,881 | 322 | LSE | |
11:27:47 | 1994.2 | 1200 | AT | 1994.2 | 1994.4 | Sell | 274,741 | 321 | LSE | |
11:27:46 | 1994.2 | 820 | AT | 1993.0 | 1994.2 | Buy | 273,541 | 320 | LSE | |
11:27:46 | 1994.2 | 380 | AT | 1994.2 | 1994.4 | Sell | 272,721 | 319 | LSE | |
11:27:46 | 1994.2 | 100 | AT | 1994.2 | 1994.4 | Sell | 272,341 | 318 | LSE | |
11:27:45 | 1994.2 | 1200 | AT | 1994.2 | 1994.4 | Sell | 272,241 | 317 | LSE | |
11:27:45 | 1994.2 | 480 | AT | 1993.0 | 1994.2 | Buy | 271,041 | 316 | LSE | |
11:27:22 | 1994.2 | 720 | AT | 1994.2 | 1994.4 | Sell | 270,561 | 315 | LSE | |
11:27:22 | 1994.2 | 1200 | AT | 1994.2 | 1994.4 | Sell | 269,841 | 314 | LSE | |
11:27:21 | 1994.2 | 240 | AT | 1994.2 | 1994.4 | Sell | 268,641 | 313 | LSE | |
11:27:21 | 1994.2 | 960 | AT | 1994.2 | 1994.4 | Sell | 268,401 | 312 | LSE | |
11:27:21 | 1994.2 | 1200 | AT | 1993.0 | 1994.2 | Buy | 267,441 | 311 | LSE | |
11:27:19 | 1994.2 | 960 | AT | 1992.6 | 1994.2 | Buy | 266,241 | 310 | LSE | |
11:27:19 | 1994.2 | 1200 | AT | 1992.6 | 1994.2 | Buy | 265,281 | 309 | LSE | |
11:27:19 | 1994.2 | 960 | AT | 1992.6 | 1994.2 | Buy | 264,081 | 308 | LSE | |
11:27:19 | 1994.2 | 1200 | AT | 1992.6 | 1994.2 | Buy | 263,121 | 307 | LSE | |
11:27:03 | 1993.16 | 527 | O | 1992.6 | 1994.2 | Sell | 261,921 | 306 | LSE | |
11:25:51 | 1994.2 | 585 | AT | 1992.4 | 1994.2 | Buy | 261,394 | 305 | LSE | |
11:25:29 | 1993.6 | 18 | O | 1993.6 | 1994.2 | Sell | 260,809 | 304 | LSE | |
11:25:23 | 1993.6 | 31 | O | 1993.6 | 1994.0 | Sell | 260,791 | 303 | LSE | |
11:25:23 | 1993.6 | 375 | AT | 1993.6 | 1994.0 | Sell | 260,760 | 302 | LSE | |
11:25:23 | 1993.6 | 100 | AT | 1992.4 | 1993.6 | Buy | 260,385 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions