Ishr Ftse 250 (MIDD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) Trades

Ishr Ftse 250 (MIDD)

1,947.90

-2.50

(-0.13%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:16	1993.99	2764	O	1992.6	1994.8	Buy		307,006	355	LSE
11:35:06	1993.8	4138	UT	1992.6	1994.8	Buy		304,242	354	LSE
11:30:59	1992.6	19	O	1992.6	1994.8	Sell		300,104	353	LSE
11:30:04	1992.8	19	O	1992.6	1994.8	Sell		300,085	352	LSE
11:29:22	1993.6	107	O	1993.4	1994.8	Sell		300,066	351	LSE
11:29:17	1994.4	304	AT	1993.6	1994.4	Buy		299,959	350	LSE
11:29:01	1994.8	659	AT	1994.8	1995.0	Sell		299,655	349	LSE
11:29:00	1994.8	1200	AT	1994.8	1995.0	Sell		298,996	348	LSE
11:29:00	1994.8	1200	AT	1994.2	1994.8	Buy		297,796	347	LSE
11:28:25	1993.75	62	O	1993.4	1994.4	Sell		296,596	346	LSE
11:28:23	1993.75	53	O	1993.4	1994.4	Sell		296,534	345	LSE
11:28:16	1994.4	960	AT	1994.4	1994.6	Sell		296,481	344	LSE
11:28:16	1994.4	1200	AT	1993.4	1994.4	Buy		295,521	343	LSE
11:28:15	1994.4	340	AT	1994.4	1994.6	Sell		294,321	342	LSE
11:28:15	1994.4	1820	AT	1993.2	1994.4	Buy		293,981	341	LSE
11:28:15	1994.4	960	AT	1993.2	1994.4	Buy		292,161	340	LSE
11:28:15	1994.4	1200	AT	1993.2	1994.4	Buy		291,201	339	LSE
11:28:14	1994.4	960	AT	1993.2	1994.4	Buy		290,001	338	LSE
11:28:14	1994.4	1200	AT	1993.2	1994.4	Buy		289,041	337	LSE
11:28:13	1994.4	960	AT	1993.2	1994.4	Buy		287,841	336	LSE
11:28:13	1994.4	1200	AT	1993.2	1994.4	Buy		286,881	335	LSE
11:28:13	1994.4	960	AT	1994.4	1994.6	Sell		285,681	334	LSE
11:28:13	1994.4	1200	AT	1993.0	1994.4	Buy		284,721	333	LSE
11:27:58	1994.4	480	AT	1994.4	1994.6	Sell		283,521	332	LSE
11:27:58	1994.4	1200	AT	1992.8	1994.4	Buy		283,041	331	LSE
11:27:50	1994.2	480	AT	1994.2	1994.4	Sell		281,841	330	LSE
11:27:50	1994.2	720	AT	1994.2	1994.4	Sell		281,361	329	LSE
11:27:50	1994.2	1200	AT	1994.2	1994.4	Sell		280,641	328	LSE
11:27:49	1994.2	240	AT	1994.2	1994.4	Sell		279,441	327	LSE
11:27:49	1994.2	960	AT	1994.2	1994.4	Sell		279,201	326	LSE
11:27:48	1994.2	1200	AT	1993.0	1994.2	Buy		278,241	325	LSE
11:27:48	1994.4	1100	AT	1993.0	1994.4	Buy		277,041	324	LSE
11:27:48	1994.2	1060	AT	1993.0	1994.2	Buy		275,941	323	LSE
11:27:47	1994.2	140	AT	1994.2	1994.4	Sell		274,881	322	LSE
11:27:47	1994.2	1200	AT	1994.2	1994.4	Sell		274,741	321	LSE
11:27:46	1994.2	820	AT	1993.0	1994.2	Buy		273,541	320	LSE
11:27:46	1994.2	380	AT	1994.2	1994.4	Sell		272,721	319	LSE
11:27:46	1994.2	100	AT	1994.2	1994.4	Sell		272,341	318	LSE
11:27:45	1994.2	1200	AT	1994.2	1994.4	Sell		272,241	317	LSE
11:27:45	1994.2	480	AT	1993.0	1994.2	Buy		271,041	316	LSE
11:27:22	1994.2	720	AT	1994.2	1994.4	Sell		270,561	315	LSE
11:27:22	1994.2	1200	AT	1994.2	1994.4	Sell		269,841	314	LSE
11:27:21	1994.2	240	AT	1994.2	1994.4	Sell		268,641	313	LSE
11:27:21	1994.2	960	AT	1994.2	1994.4	Sell		268,401	312	LSE
11:27:21	1994.2	1200	AT	1993.0	1994.2	Buy		267,441	311	LSE
11:27:19	1994.2	960	AT	1992.6	1994.2	Buy		266,241	310	LSE
11:27:19	1994.2	1200	AT	1992.6	1994.2	Buy		265,281	309	LSE
11:27:19	1994.2	960	AT	1992.6	1994.2	Buy		264,081	308	LSE
11:27:19	1994.2	1200	AT	1992.6	1994.2	Buy		263,121	307	LSE
11:27:03	1993.16	527	O	1992.6	1994.2	Sell		261,921	306	LSE
11:25:51	1994.2	585	AT	1992.4	1994.2	Buy		261,394	305	LSE
11:25:29	1993.6	18	O	1993.6	1994.2	Sell		260,809	304	LSE
11:25:23	1993.6	31	O	1993.6	1994.0	Sell		260,791	303	LSE
11:25:23	1993.6	375	AT	1993.6	1994.0	Sell		260,760	302	LSE
11:25:23	1993.6	100	AT	1992.4	1993.6	Buy		260,385	301	LSE

JPM Japan Rese EnhEq ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions