We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:56 | 2006.5 | 206 | AT | 2006.5 | 2008.5 | Sell | 51,483 | 51 | LSE | |
03:34:55 | 2007.152 | 1743 | O | 2005.5 | 2008.0 | Buy | 51,277 | 50 | LSE | |
03:33:49 | 2006.0 | 138 | AT | 2006.0 | 2007.5 | Sell | 49,534 | 49 | LSE | |
03:33:25 | 2005.18 | 138 | O | 2005.0 | 2007.5 | Sell | 49,396 | 48 | LSE | |
03:31:03 | 2005.796 | 17 | O | 2004.0 | 2006.5 | Buy | 49,258 | 47 | LSE | |
03:28:19 | 2005.001 | 65 | O | 2003.0 | 2005.5 | Buy | 49,241 | 46 | LSE | |
03:28:04 | 2003.0 | 60 | AT | 2003.0 | 2006.0 | Sell | 49,176 | 45 | LSE | |
03:27:55 | 2003.5 | 3 | O | 2003.0 | 2006.0 | Sell | 49,116 | 44 | LSE | |
03:27:12 | 2006.5 | 2 | O | 2002.5 | 2006.0 | Buy | 49,113 | 43 | LSE | |
03:26:33 | 2002.5 | 3 | O | 2002.0 | 2004.5 | Sell | 49,111 | 42 | LSE | |
03:23:26 | 2000.0 | 450 | AT | 2000.0 | 2002.5 | Sell | 49,108 | 41 | LSE | |
03:23:26 | 2000.0 | 123 | AT | 1999.8 | 2000.0 | Buy | 48,658 | 40 | LSE | |
03:23:09 | 1999.8 | 942 | AT | 1999.4 | 1999.8 | Buy | 48,535 | 39 | LSE | |
03:16:29 | 1999.6 | 9 | O | 1997.2 | 1999.6 | Buy | 47,593 | 38 | LSE | |
03:13:15 | 1999.8 | 50 | AT | 1999.6 | 1999.8 | Buy | 47,584 | 37 | LSE | |
03:12:54 | 1999.0 | 9 | O | 1999.0 | 1999.8 | Sell | 47,534 | 36 | LSE | |
03:11:38 | 1999.72 | 154 | O | 1999.4 | 1999.8 | Buy | 47,525 | 35 | LSE | |
03:10:22 | 1999.728 | 50 | O | 1998.8 | 1999.8 | Buy | 47,371 | 34 | LSE | |
03:09:47 | 1999.0 | 253 | AT | 1998.0 | 1999.0 | Buy | 47,321 | 33 | LSE | |
03:09:36 | 1999.8 | 1167 | AT | 1999.8 | 2000.5 | Sell | 47,068 | 32 | LSE | |
03:09:36 | 1999.8 | 7860 | AT | 1999.8 | 2000.5 | Sell | 45,901 | 31 | LSE | |
03:09:36 | 1999.8 | 9027 | AT | 1999.8 | 2000.5 | Sell | 38,041 | 30 | LSE | |
03:09:36 | 1999.6 | 14753 | AT | 1995.4 | 1999.6 | Buy | 29,014 | 29 | LSE | |
03:09:36 | 1999.4 | 993 | AT | 1995.4 | 1999.4 | Buy | 14,261 | 28 | LSE | |
03:09:08 | 1998.6 | 600 | AT | 1996.0 | 1998.6 | Buy | 13,268 | 27 | LSE | |
03:09:08 | 1998.6 | 115 | AT | 1996.0 | 1998.6 | Buy | 12,668 | 26 | LSE | |
03:09:08 | 1998.6 | 900 | AT | 1996.0 | 1998.6 | Buy | 12,553 | 25 | LSE | |
03:09:08 | 1998.6 | 300 | AT | 1996.0 | 1998.6 | Buy | 11,653 | 24 | LSE | |
03:09:08 | 1998.4 | 1889 | AT | 1996.0 | 1998.4 | Buy | 11,353 | 23 | LSE | |
03:09:08 | 1998.4 | 900 | AT | 1996.0 | 1998.4 | Buy | 9,464 | 22 | LSE | |
03:08:45 | 1998.0 | 2 | O | 1995.0 | 1998.0 | Buy | 8,564 | 21 | LSE | |
03:05:00 | 1994.4 | 5 | O | 1990.8 | 1994.4 | Buy | 8,562 | 20 | LSE | |
03:04:44 | 1994.17 | 104 | O | 1991.2 | 1994.4 | Buy | 8,557 | 19 | LSE | |
03:03:43 | 1994.0 | 20 | O | 1991.6 | 1995.4 | Buy | 8,453 | 18 | LSE | |
03:03:32 | 1994.326 | 149 | O | 1990.8 | 1994.6 | Buy | 8,433 | 17 | LSE | |
03:03:27 | 1994.0 | 20 | O | 1990.8 | 1994.6 | Buy | 8,284 | 16 | LSE | |
03:03:10 | 1994.0 | 621 | AT | 1994.0 | 1995.2 | Sell | 8,264 | 15 | LSE | |
03:03:09 | 1994.0 | 5 | O | 1994.0 | 1995.4 | Sell | 7,643 | 14 | LSE | |
03:03:05 | 1994.0 | 10 | O | 1994.0 | 1995.4 | Sell | 7,638 | 13 | LSE | |
03:02:55 | 1994.0 | 1 | O | 1994.0 | 1995.4 | Sell | 7,628 | 12 | LSE | |
03:02:42 | 1994.0 | 2 | O | 1990.4 | 1995.0 | Buy | 7,627 | 11 | LSE | |
03:02:21 | 1992.01 | 312 | O | 1990.4 | 1995.0 | Sell | 7,625 | 10 | LSE | |
03:02:19 | 1999.6 | 29 | O | 1990.4 | 1995.0 | Buy | 7,313 | 9 | LSE | |
03:02:09 | 1994.0 | 2 | O | 1991.8 | 1995.0 | Buy | 7,284 | 8 | LSE | |
03:02:09 | 1994.0 | 1 | O | 1991.8 | 1995.0 | Buy | 7,282 | 7 | LSE | |
03:01:38 | 1994.4 | 250 | AT | 1991.0 | 1994.4 | Buy | 7,281 | 6 | LSE | |
03:01:20 | 1994.341 | 250 | O | 1991.0 | 1994.2 | Buy | 7,031 | 5 | LSE | |
03:00:42 | 1990.77 | 4 | O | 1990.6 | 1994.0 | Sell | 6,781 | 4 | LSE | |
03:00:25 | 1993.8 | 100 | AT | 1993.8 | 1994.4 | Sell | 6,777 | 3 | LSE | |
03:00:25 | 1994.0 | 200 | AT | 1994.0 | 1994.4 | Sell | 6,677 | 2 | LSE | |
03:00:17 | 1999.6 | 6477 | UT | 1992.6 | 1994.8 | 6,477 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions